WhatToFarm
/
Get started
12 Swap

Info about 1949-USDT pair

Price USD
$0.001122
Price
0.001122 USDT
TVL
$77,159.46
MKT CAP
$1.1M
5m
1.34%
1h
2.42%
4h
-6.14%
24h
269%
Share
TXNS
718
Buys
494
Sells
224
Volume
119K
Telegram price alerts
Pair:
0x7A67fD08d933a5b65773bA70eF27e55Fe7938de6
1949:
0xe13E2E7934E97C29524ae1Afd5FaAAd9C73b3923
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 1949:
34.17M
Pooled USDT:
$38,579.73

1949/USDT price stats on BNB Chain

As of July 17, 2026, the current price of 1949 token on DEX PancakeSwap is $0.001122. 1949 price is up 269% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $118,726.79. 1949 token contract is 0xe13E2E7934E97C29524ae1Afd5FaAAd9C73b3923 with a market cap $1,122,300.13. The liquidity pool contract is 0x7A67fD08d933a5b65773bA70eF27e55Fe7938de6 with total value locked (TVL) of $77,159.46. The 1949/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1949/USDT with the contract address 0x7A67fD08d933a5b65773bA70eF27e55Fe7938de6 is $77,159.46.

The total transactions of 1949/USDT is 718 in the last 24 hours, 494 of which are buy transactions, and 224 are sales transactions.

1949/USDT pool has a trading volume of $118,726.79 in the last 24 hours.

The exchange rate of 1 1949 to USDT is 0.001122, captured at 2:57 AM UTC.

The price of converting 1 1949 to USD is $0.001122 today.

1949-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20262:56:11 AMbuy$329.01$0.001122329.010.001122293,156.87
0xFc7...a424
0x07...1bce
07/17/20262:50:36 AMsell$10.52$0.00110710.520.0011079,500
0x9a5...1c6f
0x3b...000d
07/17/20262:50:36 AMsell$11.66$0.00110811.660.00110810,525.52
0x9a5...1c6f
0x3b...000d
07/17/20262:40:47 AMbuy$9.55$0.0011139.550.0011138,580.81
0x123...b52D
0x79...d2ca
07/17/20262:32:49 AMbuy$199.4$0.001107199.40.001107180,014.7
0xbD1...0386
0xb7...196c
07/17/20262:31:47 AMbuy$99.7$0.00109999.70.00109990,715.28
0xbD1...0386
0x6f...8984
07/17/20262:31:30 AMbuy$34.89$0.00109534.890.00109531,862.81
0x724...567E
0xbc...f03e
07/17/20262:13:59 AMbuy$5.71$0.0010935.710.0010935,220.04
0xbE2...c909
0x0f...00a7
07/17/20262:12:43 AMbuy$9.19$0.0010939.190.0010938,410.1
0x38D...5012
0x37...0312
07/17/20262:11:24 AMbuy$10.25$0.00109310.250.0010939,380.46
0x0ef...8F0c
0x91...4947
07/17/20262:10:46 AMsell$152.13$0.001091152.130.001091139,366.73
0xC60...d7A6
0xf0...47bc
07/17/20262:10:46 AMsell$8.43$0.0010968.430.0010967,697.61
0xC60...d7A6
0xf0...47bc
07/17/20262:06:55 AMbuy$11.4$0.00110111.40.00110110,348.81
0xf73...9905
0x73...e5f1
07/17/20262:01:26 AMsell$1.08$0.0010951.080.001095989.16
0x262...8DfA
0x53...4c8e
07/17/20262:01:26 AMsell$25.35$0.00109625.350.00109623,118.85
0x5a2...b8A0
0x6c...72fa
07/17/20262:01:26 AMsell$1.06$0.0010951.060.001095974.72
0x5a2...b8A0
0x6c...72fa
07/17/20262:00:43 AMbuy$59.43$0.00110159.430.00110153,976.62
0x5a2...b8A0
0x19...2b8d
07/17/20262:00:43 AMbuy$61.13$0.00109761.130.00109755,695.01
0x262...8DfA
0x2f...288d
07/17/20261:59:39 AMbuy$5.69$0.0010955.690.0010955,199.96
0xf73...9905
0xde...f6cb
07/17/20261:48:53 AMbuy$510.51$0.00108510.510.00108472,304.8
0x78c...707e
0x2c...41c0