WhatToFarm
/
Get started
12 Swap

Info about 哮天犬-USDT pair

Price USD
$0.052299
Price
0.052299 USDT
TVL
$4,415.45
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-1.76%
24h
-99.38%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
659K
Telegram price alerts
Pair:
0x470edd90E1c1508a1b8981e02853B5F19ABB3be7
哮天犬:
0x2069235382398cceBf5f2556CBC320AD38FA7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 哮天犬:
961.64M
Pooled USDT:
$2,207.72

哮天犬/USDT price stats on BNB Chain

As of July 2, 2026, the current price of 哮天犬 token on DEX PancakeSwap is $0.000002299. 哮天犬 price is down -99.38% in the last 24 hours. The trading history for the last 24 hours contains 5076 trades with trading volume of $659,222.36. 哮天犬 token contract is 0x2069235382398cceBf5f2556CBC320AD38FA7777 with a market cap $2,299.57. The liquidity pool contract is 0x470edd90E1c1508a1b8981e02853B5F19ABB3be7 with total value locked (TVL) of $4,415.45. The 哮天犬/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哮天犬/USDT with the contract address 0x470edd90E1c1508a1b8981e02853B5F19ABB3be7 is $4,415.45.

The total transactions of 哮天犬/USDT is 5076 in the last 24 hours, 3647 of which are buy transactions, and 1429 are sales transactions.

哮天犬/USDT pool has a trading volume of $659,222.36 in the last 24 hours.

The exchange rate of 1 哮天犬 to USDT is 0.000002299, captured at 10:52 PM UTC.

The price of converting 1 哮天犬 to USD is $0.000002299 today.

哮天犬-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20268:58:15 PMbuy$1.9$0.0522991.90.052299826,574.12
0x61C...9669
0xc8...9891
07/02/20268:32:28 PMbuy$1.37$0.0522961.370.052296598,779.4
0x61C...9669
0xff...90f2
07/02/20267:01:22 PMsell$9.72$0.0522939.720.0522934.24M
0x4Ae...6Bb2
0x47...9036
07/02/20266:44:45 PMsell$0.06102$0.0523030.061020.05230326,491.91
0x7DF...6dD5
0x7e...051c
07/02/20266:44:45 PMsell$1.82$0.0523051.820.052305793,740.19
0x7DF...6dD5
0x7e...051c
07/02/20266:25:18 PMbuy$10.4$0.05230810.40.0523084.51M
0x8eF...4213
0x02...aeff
07/02/20265:35:03 PMbuy$2.77$0.0522942.770.0522941.21M
0x437...7754
0x18...4a23
07/02/20265:32:09 PMsell$46.85$0.05232846.850.05232820.12M
0x080...2D4c
0x21...3079
07/02/20265:32:09 PMsell$1.73$0.052381.730.05238729,742.67
0x080...2D4c
0x21...3079
07/02/20265:31:39 PMbuy$50.04$0.0523450.040.0523421.38M
0x080...2D4c
0xe4...d73d
07/02/20264:33:58 PMsell$0.4175$0.0522770.41750.052277183,318.31
0x5E3...b8A7
0x25...1999
07/02/20264:27:34 PMsell$0.2242$0.0522780.22420.05227898,433.14
0x727...4A44
0x7f...6ce5
07/02/20263:39:46 PMsell$0.002626$0.0522780.0026260.0522781,152.57
0xB16...C0b0
0x0f...1d56
07/02/20263:29:03 PMsell$3.93$0.0522823.930.0522821.72M
0x0A0...E8c1
0x39...7c9d
07/02/20263:28:42 PMsell$1.93$0.0522881.930.052288847,110.31
0xd57...04dD
0xa8...d30f
07/02/20263:28:42 PMsell$1.79$0.0522921.790.052292781,013.2
0xd57...04dD
0xa8...d30f
07/02/20263:25:36 PMbuy$6.65$0.0522996.650.0522992.89M
0x591...196e
0xf7...7391
07/02/20263:25:25 PMsell$28.2$0.05228629.880.05228612.34M
0x207...af46
0x70...c3aa
07/02/20263:25:25 PMsell$52.41$0.05233552.410.05233522.45M
0x207...af46
0x70...c3aa
07/02/20263:14:34 PMbuy$24.61$0.0524424.610.0524410.09M
0xADa...F116
0x0d...7431