- WhatToFarm
- BNB Chain
- PancakeSwap
- 哮天犬-USDT LPs
Info about 哮天犬-USDT pair
- Pooled 哮天犬:
- 196.93M
- Pooled USDT:
- $10,868.03
哮天犬/USDT price stats on BNB Chain
As of July 1, 2026, the current price of 哮天犬 token on DEX PancakeSwap is $0.00005518. 哮天犬 price is down -87.70% in the last 24 hours. The trading history for the last 24 hours contains 7345 trades with trading volume of $817,484.23. 哮天犬 token contract is 0x211Cba7C49456E7c99d739b0A967c9604F937777 with a market cap $55,184.14. The liquidity pool contract is 0x41376159375E37E239A2bf2EFcE7f3B21C1eC581 with total value locked (TVL) of $21,736.08. The 哮天犬/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哮天犬/USDT now?
The current liquidity of 哮天犬/USDT with the contract address 0x41376159375E37E239A2bf2EFcE7f3B21C1eC581 is $21,736.08.
How many transactions are there in the 哮天犬/USDT pool in the last 24 hours?
The total transactions of 哮天犬/USDT is 7345 in the last 24 hours, 5895 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the 哮天犬/USDT pool in the last 24 hours?
哮天犬/USDT pool has a trading volume of $817,484.23 in the last 24 hours.
What is the exchange rate of 1 哮天犬 to USDT?
The exchange rate of 1 哮天犬 to USDT is 0.00005518, captured at 2:15 PM UTC.
How much is 1 哮天犬 in dollars?
The price of converting 1 哮天犬 to USD is $0.00005518 today.
哮天犬-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:15:24 PM | buy | $40 | $0.00005552 | 40 | 0.00005552 | 720,333.9 | 0xc9...400e | |
| 07/01/2026 | 2:15:21 PM | buy | $28 | $0.00005518 | 28 | 0.00005518 | 507,392.16 | 0x30...bb86 | |
| 07/01/2026 | 2:15:15 PM | sell | $42.12 | $0.00005428 | 42.12 | 0.00005428 | 776,000 | 0xfb...3885 | |
| 07/01/2026 | 2:15:15 PM | sell | $42.79 | $0.00005514 | 42.79 | 0.00005514 | 776,000 | 0x9d...6d9a | |
| 07/01/2026 | 2:15:15 PM | buy | $53 | $0.00005461 | 53 | 0.00005461 | 970,492.7 | 0x2f...69f2 | |
| 07/01/2026 | 2:15:15 PM | sell | $44 | $0.0000567 | 44 | 0.0000567 | 776,000 | 0xa8...cf7e | |
| 07/01/2026 | 2:15:15 PM | sell | $43.3 | $0.0000558 | 43.3 | 0.0000558 | 776,000 | 0xb6...2e8e | |
| 07/01/2026 | 2:15:15 PM | sell | $22.29 | $0.00005547 | 22.29 | 0.00005547 | 401,934.39 | 0x9d...6d9a | |
| 07/01/2026 | 2:15:15 PM | sell | $44.35 | $0.00005716 | 44.35 | 0.00005716 | 776,000 | 0x96...289a | |
| 07/01/2026 | 2:15:15 PM | buy | $16 | $0.00005496 | 16 | 0.00005496 | 291,115.1 | 0xcf...fa5e | |
| 07/01/2026 | 2:15:15 PM | sell | $43.65 | $0.00005625 | 43.65 | 0.00005625 | 776,000 | 0x33...b210 | |
| 07/01/2026 | 2:15:15 PM | sell | $42.6 | $0.0000549 | 45.07 | 0.0000549 | 776,000 | 0xfd...62fa | |
| 07/01/2026 | 2:15:15 PM | sell | $44.71 | $0.00005762 | 44.71 | 0.00005762 | 776,000 | 0xd1...b972 | |
| 07/01/2026 | 2:15:15 PM | sell | $42.6 | $0.0000549 | 45.44 | 0.0000549 | 776,000 | 0xeb...d454 | |
| 07/01/2026 | 2:15:15 PM | sell | $42.45 | $0.00005471 | 42.45 | 0.00005471 | 776,000 | 0x31...12d6 | |
| 07/01/2026 | 2:15:11 PM | buy | $14 | $0.00005902 | 14 | 0.00005902 | 237,205.58 | 0x39...556e | |
| 07/01/2026 | 2:15:06 PM | buy | $47 | $0.0000587 | 47 | 0.0000587 | 800,679.25 | 0x45...357e | |
| 07/01/2026 | 2:15:03 PM | sell | $23.76 | $0.0000583 | 25.27 | 0.0000583 | 407,623.05 | 0x98...3c0c | |
| 07/01/2026 | 2:15:02 PM | sell | $45.24 | $0.0000583 | 48.43 | 0.0000583 | 776,000 | 0x00...33b1 | |
| 07/01/2026 | 2:15:03 PM | sell | $46.64 | $0.0000601 | 46.64 | 0.0000601 | 776,000 | 0xca...2992 |