WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.00805
Price
0.00805 USDT
TVL
$72,622.42
MKT CAP
$120.8K
5m
0%
1h
0%
4h
435%
24h
435%
Share
TXNS
495
Buys
486
Sells
9
Volume
56K
Telegram price alerts
Pair:
0x9Dfe836ED13B1A6dAF356ebe04B9e23E249fD625
小拳头:
0x27E0A3f38ACb3717CEc9f47a3918bb171FfD6884
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
4.5M
Pooled USDT:
$36,311.21

小拳头/USDT price stats on BNB Chain

As of June 21, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.00805. 小拳头 price is up 435% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $55,526.83. 小拳头 token contract is 0x27E0A3f38ACb3717CEc9f47a3918bb171FfD6884 with a market cap $120,753.93. The liquidity pool contract is 0x9Dfe836ED13B1A6dAF356ebe04B9e23E249fD625 with total value locked (TVL) of $72,622.42. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0x9Dfe836ED13B1A6dAF356ebe04B9e23E249fD625 is $72,622.42.

The total transactions of 小拳头/USDT is 495 in the last 24 hours, 486 of which are buy transactions, and 9 are sales transactions.

小拳头/USDT pool has a trading volume of $55,526.83 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.00805, captured at 5:12 PM UTC.

The price of converting 1 小拳头 to USD is $0.00805 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20263:28:01 PMsell$0.007945$0.008050.0079450.008050.987
0xB75...242F
0x15...a9f7
06/21/20263:28:01 PMsell$0.000321$0.008050.0003210.008050.03987
0xB75...242F
0x15...a9f7
06/21/20262:43:10 PMbuy$44.77$0.0080844.770.008085,540.45
0xdAA...E82f
0x71...c070
06/21/20262:42:55 PMbuy$27.15$0.00806427.150.0080643,367.22
0x66b...0238
0x46...014c
06/21/20262:42:40 PMbuy$10.37$0.00805610.370.0080561,287.9
0x1E8...58e3
0xa5...f527
06/21/20262:42:24 PMbuy$10.5$0.00805110.50.0080511,304.45
0x8DA...1f23
0x69...9982
06/21/20262:42:09 PMbuy$15.5$0.00804515.50.0080451,926.83
0x746...348D
0x66...f8c7
06/21/20262:41:54 PMbuy$27.19$0.00803627.190.0080363,383.64
0x5Be...7231
0xdf...de33
06/21/20262:41:39 PMbuy$16.23$0.00802616.230.0080262,022.47
0xD63...C264
0xf1...0f6a
06/21/20262:41:23 PMbuy$24.7$0.00801724.70.0080173,081.27
0xfDa...a5Ae
0x83...4a49
06/21/20262:40:59 PMbuy$41.38$0.00800341.380.0080035,171
0x9EE...1302
0x25...5e3c
06/21/20262:40:30 PMbuy$22.92$0.00798822.920.0079882,869.63
0xe18...D4CD
0x05...e800
06/21/20262:40:15 PMbuy$12.88$0.00798112.880.0079811,613.96
0xf7a...08CB
0x8c...b767
06/21/20262:40:00 PMbuy$14.21$0.00797514.210.0079751,782.73
0x37f...da41
0x4f...04a2
06/21/20262:39:35 PMbuy$29.87$0.00796529.870.0079653,750.86
0x4CB...1707
0x01...9d09
06/21/20262:39:12 PMbuy$44.86$0.00794844.860.0079485,643.72
0xfb5...7426
0xc5...48a3
06/21/20262:38:57 PMbuy$43.61$0.00792943.610.0079295,500.75
0xA38...79BF
0x21...ec7e
06/21/20262:38:32 PMbuy$42.39$0.0079142.390.007915,359.11
0x5b0...91b0
0xa8...ece6
06/21/20262:38:17 PMbuy$10.78$0.00789810.780.0078981,365.99
0x2B8...E0D0
0xd3...b59b
06/21/20262:38:02 PMbuy$45.16$0.00788645.160.0078865,726.85
0xdcB...bE44
0x79...cec2