- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-USDT LPs
Info about 币安人生-USDT pair
- Pooled 币安人生:
- 9.29M
- Pooled USDT:
- $1.43M
币安人生/USDT price stats on BNB Chain
As of June 7, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.1533. 币安人生 price is up 808% in the last 24 hours. The trading history for the last 24 hours contains 4058 trades with trading volume of $69,622,802.29. 币安人生 token contract is 0x44f342AbA90b96DD9434B01F0277C7Fe5dEb4128 with a market cap $153,335,284.52. The liquidity pool contract is 0x9b339109Aad7Fa7e58Bbe1799b81C118fFe2a92C with total value locked (TVL) of $2,851,740.36. The 币安人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/USDT now?
The current liquidity of 币安人生/USDT with the contract address 0x9b339109Aad7Fa7e58Bbe1799b81C118fFe2a92C is $2,851,740.36.
How many transactions are there in the 币安人生/USDT pool in the last 24 hours?
The total transactions of 币安人生/USDT is 4058 in the last 24 hours, 2051 of which are buy transactions, and 2007 are sales transactions.
What is the trading volume in the 币安人生/USDT pool in the last 24 hours?
币安人生/USDT pool has a trading volume of $69,622,802.29 in the last 24 hours.
What is the exchange rate of 1 币安人生 to USDT?
The exchange rate of 1 币安人生 to USDT is 0.1533, captured at 10:29 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.1533 today.
币安人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:29:21 AM | buy | $21,810.48 | $0.1562 | 21,810.48 | 0.1562 | 139,555.6 | 0x6e...b21e | |
| 06/07/2026 | 10:29:14 AM | buy | $5,569.12 | $0.1533 | 5,569.12 | 0.1533 | 36,319.94 | 0xae...244b | |
| 06/07/2026 | 10:29:07 AM | sell | $22,321.99 | $0.1543 | 22,321.99 | 0.1543 | 144,600.92 | 0x02...351f | |
| 06/07/2026 | 10:29:01 AM | sell | $11,776.61 | $0.158 | 11,776.61 | 0.158 | 74,498.28 | 0xe0...f7b7 | |
| 06/07/2026 | 10:28:54 AM | buy | $23,063.24 | $0.1576 | 23,063.24 | 0.1576 | 146,313.16 | 0xf3...6f02 | |
| 06/07/2026 | 10:28:48 AM | buy | $21,420.36 | $0.1528 | 21,420.36 | 0.1528 | 140,172.55 | 0xa7...f73e | |
| 06/07/2026 | 10:28:41 AM | sell | $26,003.88 | $0.1525 | 26,003.88 | 0.1525 | 170,460.66 | 0x76...5cee | |
| 06/07/2026 | 10:28:34 AM | buy | $19,854.14 | $0.1539 | 19,854.14 | 0.1539 | 128,935.57 | 0xdb...cba6 | |
| 06/07/2026 | 10:28:27 AM | buy | $26,918.62 | $0.1489 | 26,918.62 | 0.1489 | 180,693.01 | 0x92...5330 | |
| 06/07/2026 | 10:28:21 AM | sell | $24,327.98 | $0.1479 | 24,327.98 | 0.1479 | 164,408.66 | 0xcb...a285 | |
| 06/07/2026 | 10:28:14 AM | sell | $10,984.63 | $0.1517 | 10,984.63 | 0.1517 | 72,392.58 | 0xee...0aa5 | |
| 06/07/2026 | 10:28:08 AM | buy | $26,758.29 | $0.1507 | 26,758.29 | 0.1507 | 177,445.98 | 0x48...dd2d | |
| 06/07/2026 | 10:28:01 AM | sell | $6,458.39 | $0.1479 | 6,458.39 | 0.1479 | 43,663.12 | 0xee...706f | |
| 06/07/2026 | 10:27:54 AM | sell | $10,777.48 | $0.1497 | 10,777.48 | 0.1497 | 71,974.16 | 0x1a...fe70 | |
| 06/07/2026 | 10:27:48 AM | buy | $18,114.44 | $0.1497 | 18,114.44 | 0.1497 | 120,999.93 | 0xf3...edab | |
| 06/07/2026 | 10:27:41 AM | buy | $18,331.54 | $0.1458 | 18,331.54 | 0.1458 | 125,683.58 | 0x06...6fec | |
| 06/07/2026 | 10:27:34 AM | buy | $15,290.71 | $0.1423 | 15,290.71 | 0.1423 | 107,417.36 | 0x56...ea9f | |
| 06/07/2026 | 10:27:27 AM | buy | $6,144.33 | $0.1401 | 6,144.33 | 0.1401 | 43,844.55 | 0x53...7e60 | |
| 06/07/2026 | 10:27:21 AM | buy | $5,710.48 | $0.1389 | 5,710.48 | 0.1389 | 41,105.7 | 0x1e...abc7 | |
| 06/07/2026 | 10:27:14 AM | sell | $23,423.55 | $0.14 | 23,423.55 | 0.14 | 167,263.49 | 0xf9...1a51 |