- WhatToFarm
- BNB Chain
- PancakeSwap
- 拳头归来-USDT LPs
Info about 拳头归来-USDT pair
- Pooled 拳头归来:
- 696.2
- Pooled USDT:
- $28,863.99
拳头归来/USDT price stats on BNB Chain
As of June 8, 2026, the current price of 拳头归来 token on DEX PancakeSwap is $41.55. 拳头归来 price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $59,568.55. 拳头归来 token contract is 0x8c8bB790E621ffd9a718691430C161Fd686e7492 with a market cap $41,558.73. The liquidity pool contract is 0x53D555843b55712f02380485613ec6f5F9eaA715 with total value locked (TVL) of $57,728.00. The 拳头归来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 拳头归来/USDT now?
The current liquidity of 拳头归来/USDT with the contract address 0x53D555843b55712f02380485613ec6f5F9eaA715 is $57,728.00.
How many transactions are there in the 拳头归来/USDT pool in the last 24 hours?
The total transactions of 拳头归来/USDT is 311 in the last 24 hours, 276 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the 拳头归来/USDT pool in the last 24 hours?
拳头归来/USDT pool has a trading volume of $59,568.55 in the last 24 hours.
What is the exchange rate of 1 拳头归来 to USDT?
The exchange rate of 1 拳头归来 to USDT is 41.55, captured at 3:25 AM UTC.
How much is 1 拳头归来 in dollars?
The price of converting 1 拳头归来 to USD is $41.55 today.
拳头归来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:54:24 AM | buy | $3.03 | $41.55 | 3.03 | 41.55 | 0.073 | 0x2d...3842 | |
| 06/08/2026 | 12:54:17 AM | buy | $216.64 | $41.24 | 216.64 | 41.24 | 5.25 | 0x43...4e5f | |
| 06/08/2026 | 12:53:57 AM | buy | $4.97 | $40.92 | 4.97 | 40.92 | 0.1214 | 0xfa...8d8a | |
| 06/08/2026 | 12:53:54 AM | buy | $346.43 | $40.42 | 346.43 | 40.42 | 8.57 | 0xee...0a89 | |
| 06/08/2026 | 12:53:37 AM | buy | $14.04 | $39.91 | 14.04 | 39.91 | 0.3519 | 0x58...99a7 | |
| 06/08/2026 | 12:53:35 AM | buy | $225.2 | $39.57 | 225.2 | 39.57 | 5.69 | 0x52...4c88 | |
| 06/08/2026 | 12:53:12 AM | buy | $13.68 | $39.24 | 13.68 | 39.24 | 0.3485 | 0x3e...279a | |
| 06/08/2026 | 12:53:08 AM | buy | $157.62 | $39 | 157.62 | 39 | 4.04 | 0xc3...6729 | |
| 06/08/2026 | 12:52:53 AM | buy | $11.09 | $38.77 | 11.09 | 38.77 | 0.2861 | 0x85...ea58 | |
| 06/08/2026 | 12:52:44 AM | buy | $0.08159 | $38.75 | 0.08159 | 38.75 | 0.002105 | 0x63...3d08 | |
| 06/08/2026 | 12:52:40 AM | buy | $290.99 | $38.35 | 290.99 | 38.35 | 7.58 | 0x66...4a93 | |
| 06/08/2026 | 12:52:34 AM | buy | $11.48 | $37.93 | 11.48 | 37.93 | 0.3027 | 0x59...8a7b | |
| 06/08/2026 | 12:52:13 AM | buy | $365.37 | $37.41 | 365.37 | 37.41 | 9.76 | 0x60...7c42 | |
| 06/08/2026 | 12:52:09 AM | buy | $22.21 | $36.89 | 22.21 | 36.89 | 0.6022 | 0xe4...74e1 | |
| 06/08/2026 | 12:51:52 AM | buy | $9.72 | $36.04 | 9.72 | 36.04 | 0.2698 | 0x16...ac24 | |
| 06/08/2026 | 12:51:53 AM | buy | $299.26 | $36.45 | 299.26 | 36.45 | 8.2 | 0xff...8905 | |
| 06/08/2026 | 12:51:32 AM | buy | $300.84 | $35.62 | 300.84 | 35.62 | 8.44 | 0x63...26c9 | |
| 06/08/2026 | 12:51:30 AM | buy | $13.15 | $35.21 | 13.15 | 35.21 | 0.3735 | 0x11...da84 | |
| 06/08/2026 | 12:51:05 AM | buy | $182.99 | $34.95 | 182.99 | 34.95 | 5.23 | 0xd8...7c05 | |
| 06/08/2026 | 12:51:03 AM | buy | $17.67 | $34.68 | 17.67 | 34.68 | 0.5096 | 0x18...8a64 |