WhatToFarm
/
Get started
12 Swap

Info about 白毛女神-USDT pair

Price USD
$0.08701
Price
0.08701 USDT
TVL
$0.1444
MKT CAP
$7.01
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
81
Buys
78
Sells
3
Volume
12K
Telegram price alerts
Pair:
0x730f6Afa518fBB733c3b352BC14a2263828d0E98
白毛女神:
0x218A7bB7053F755AAdC4206669D12f5A72f49a63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 白毛女神:
10.31M
Pooled USDT:
$0.07224

白毛女神/USDT price stats on BNB Chain

As of June 7, 2026, the current price of 白毛女神 token on DEX PancakeSwap is $0.00000000701. 白毛女神 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12,092.72. 白毛女神 token contract is 0x218A7bB7053F755AAdC4206669D12f5A72f49a63 with a market cap $7.01. The liquidity pool contract is 0x730f6Afa518fBB733c3b352BC14a2263828d0E98 with total value locked (TVL) of $0.14. The 白毛女神/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白毛女神/USDT with the contract address 0x730f6Afa518fBB733c3b352BC14a2263828d0E98 is $0.14.

The total transactions of 白毛女神/USDT is 81 in the last 24 hours, 78 of which are buy transactions, and 3 are sales transactions.

白毛女神/USDT pool has a trading volume of $12,092.72 in the last 24 hours.

The exchange rate of 1 白毛女神 to USDT is 0.00000000701, captured at 1:47 AM UTC.

The price of converting 1 白毛女神 to USD is $0.00000000701 today.

白毛女神-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20268:49:47 AMbuy$0.01157$0.087010.010.087011.65M
0x740...aeA4
0x9c...85ca
06/06/20268:49:46 AMbuy$0.008588$0.087010.0057980.087011.23M
0xf71...96FA
0xf9...42f8
06/06/20268:49:45 AMbuy$0.01212$0.0842810.010.0842812.83M
0xb4C...2786
0x81...23b5
06/06/20268:49:45 AMsell$0.06805$0.0842816.070.08428115.89M
0x553...B4dF
0x7c...92b9
06/06/20268:49:38 AMbuy$0.005797$0.000050650.0057970.00005065114.45
0xf71...96FA
0x9d...4a0f
06/06/20268:49:37 AMbuy$0.01$0.000050520.010.00005052197.91
0x4EA...C913
0x0f...2af6
06/06/20268:49:09 AMbuy$362.85$0.00004984362.850.000049847.28M
0x553...B4dF
0xaf...8fcb
06/06/20268:49:04 AMbuy$111.03$0.00004907111.030.000049072.26M
0x656...2677
0xd5...58ae
06/06/20268:48:58 AMbuy$290.39$0.00004842290.390.000048426M
0xF58...9A2f
0xa8...061b
06/06/20268:48:53 AMbuy$380.47$0.00004735380.470.000047358.03M
0x8c7...b6d0
0xc9...1b8b
06/06/20268:48:48 AMbuy$78.6$0.0000466278.60.000046621.69M
0x37e...97ca
0xb0...5b99
06/06/20268:48:42 AMbuy$94.23$0.0000463594.230.000046352.03M
0x3De...F98f
0x49...e144
06/06/20268:48:37 AMbuy$394.82$0.00004558394.820.000045588.66M
0x989...2a06
0x1f...180a
06/06/20268:48:32 AMbuy$481.55$0.00004422481.550.0000442210.89M
0x2a1...DAd9
0x39...2204
06/06/20268:48:26 AMbuy$496.25$0.00004272496.250.0000427211.61M
0xbcf...4C55
0x32...142d
06/06/20268:48:21 AMbuy$16.48$0.0000419616.480.00004196392,850.12
0x26f...ba3e
0xdd...fc64
06/06/20268:48:15 AMbuy$151.73$0.0000417151.730.00004173.64M
0x432...ed73
0x45...ac26
06/06/20268:48:10 AMbuy$578.29$0.00004061578.290.0000406114.24M
0x799...1C38
0xd7...5aef
06/06/20268:48:05 AMbuy$367.84$0.00003923367.840.000039239.37M
0xc0A...10A1
0x78...6fb6
06/06/20268:48:00 AMbuy$407.23$0.00003812407.230.0000381210.68M
0x157...E23E
0x9b...a1b3