- WhatToFarm
- BNB Chain
- PancakeSwap
- 白毛股神-USDT LPs
Info about 白毛股神-USDT pair
- Pooled 白毛股神:
- 11.78M
- Pooled USDT:
- $538,581.24
白毛股神/USDT price stats on BNB Chain
As of June 5, 2026, the current price of 白毛股神 token on DEX PancakeSwap is $0.04641. 白毛股神 price is up 186,705% in the last 24 hours. The trading history for the last 24 hours contains 6746 trades with trading volume of $31,879,859.06. 白毛股神 token contract is 0x02A9210D0025D71b36B4aDD44e702Aeb5b8A46Cf with a market cap $46,417,065.61. The liquidity pool contract is 0x86dBBCb3ea3d6d0E3788049Cc1c2Dec36A0c27b3 with total value locked (TVL) of $1,077,162.49. The 白毛股神/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白毛股神/USDT now?
The current liquidity of 白毛股神/USDT with the contract address 0x86dBBCb3ea3d6d0E3788049Cc1c2Dec36A0c27b3 is $1,077,162.49.
How many transactions are there in the 白毛股神/USDT pool in the last 24 hours?
The total transactions of 白毛股神/USDT is 6746 in the last 24 hours, 3405 of which are buy transactions, and 3341 are sales transactions.
What is the trading volume in the 白毛股神/USDT pool in the last 24 hours?
白毛股神/USDT pool has a trading volume of $31,879,859.06 in the last 24 hours.
What is the exchange rate of 1 白毛股神 to USDT?
The exchange rate of 1 白毛股神 to USDT is 0.04641, captured at 9:31 PM UTC.
How much is 1 白毛股神 in dollars?
The price of converting 1 白毛股神 to USD is $0.04641 today.
白毛股神-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:31:36 PM | sell | $896.24 | $0.04671 | 896.24 | 0.04671 | 19,185.62 | 0x89...f948 | |
| 06/05/2026 | 9:31:32 PM | buy | $7,068.69 | $0.04641 | 7,068.69 | 0.04641 | 152,286.63 | 0x84...914a | |
| 06/05/2026 | 9:31:29 PM | buy | $3,726.45 | $0.0455 | 3,726.45 | 0.0455 | 81,899.81 | 0x56...3e0f | |
| 06/05/2026 | 9:31:25 PM | sell | $5,601.8 | $0.04543 | 5,601.8 | 0.04543 | 123,299.3 | 0x67...818f | |
| 06/05/2026 | 9:31:21 PM | sell | $2,783.43 | $0.04614 | 2,783.43 | 0.04614 | 60,318.75 | 0x73...ba84 | |
| 06/05/2026 | 9:31:18 PM | buy | $6,452.08 | $0.04606 | 6,452.08 | 0.04606 | 140,073.02 | 0xb1...0ee5 | |
| 06/05/2026 | 9:31:15 PM | buy | $4,140.68 | $0.04516 | 4,140.68 | 0.04516 | 91,678.09 | 0x62...a807 | |
| 06/05/2026 | 9:31:11 PM | sell | $1,824.14 | $0.04474 | 1,824.14 | 0.04474 | 40,765.52 | 0x42...c973 | |
| 06/05/2026 | 9:31:07 PM | sell | $9,344.2 | $0.04568 | 9,344.2 | 0.04568 | 204,524.7 | 0x4d...03ba | |
| 06/05/2026 | 9:31:04 PM | sell | $3,530.35 | $0.04678 | 3,530.35 | 0.04678 | 75,453.08 | 0xf4...ce2e | |
| 06/05/2026 | 9:31:00 PM | sell | $7,104.19 | $0.0477 | 7,104.19 | 0.0477 | 148,918.75 | 0xcd...e76b | |
| 06/05/2026 | 9:30:57 PM | buy | $4,897.29 | $0.04813 | 4,897.29 | 0.04813 | 101,734.59 | 0x16...a554 | |
| 06/05/2026 | 9:30:53 PM | buy | $5,366.96 | $0.04724 | 5,366.96 | 0.04724 | 113,591.77 | 0xc1...e5b2 | |
| 06/05/2026 | 9:30:49 PM | buy | $1,640.2 | $0.04664 | 1,640.2 | 0.04664 | 35,162.43 | 0x75...3101 | |
| 06/05/2026 | 9:30:45 PM | buy | $5,587.78 | $0.04602 | 5,587.78 | 0.04602 | 121,401.46 | 0x9c...cde2 | |
| 06/05/2026 | 9:30:41 PM | sell | $1,181.79 | $0.04542 | 1,181.79 | 0.04542 | 26,015.18 | 0xfc...0be7 | |
| 06/05/2026 | 9:30:38 PM | buy | $2,165.54 | $0.04557 | 2,165.54 | 0.04557 | 47,519.95 | 0xdd...23fa | |
| 06/05/2026 | 9:30:34 PM | buy | $8,437.02 | $0.04467 | 8,437.02 | 0.04467 | 188,858.03 | 0x57...195b | |
| 06/05/2026 | 9:30:30 PM | buy | $1,102.57 | $0.04388 | 1,102.57 | 0.04388 | 25,126.66 | 0x7a...56a2 | |
| 06/05/2026 | 9:30:27 PM | sell | $4,615.51 | $0.04395 | 4,615.51 | 0.04395 | 105,009.6 | 0x52...7d97 |