WhatToFarm
/
Get started
12 Swap

Info about 纳西索斯-USDT pair

Price USD
$0.01711
Price
0.01711 USDT
TVL
$919,901.83
MKT CAP
$17.1M
5m
-34.02%
1h
-46.08%
4h
68,092%
24h
68,092%
Share
TXNS
2K
Buys
776
Sells
754
Volume
469M
Telegram price alerts
Pair:
0x5B8f4A10150a38A11ddB0E747A208366cb05Ded0
纳西索斯:
0x56711169043052E5bF48f1004fBc93500114600C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 纳西索斯:
26.88M
Pooled USDT:
$459,950.91

纳西索斯/USDT price stats on BNB Chain

As of June 4, 2026, the current price of 纳西索斯 token on DEX PancakeSwap is $0.01711. 纳西索斯 price is up 68,092% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $469,194,331.38. 纳西索斯 token contract is 0x56711169043052E5bF48f1004fBc93500114600C with a market cap $17,110,767.74. The liquidity pool contract is 0x5B8f4A10150a38A11ddB0E747A208366cb05Ded0 with total value locked (TVL) of $919,901.83. The 纳西索斯/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 纳西索斯/USDT with the contract address 0x5B8f4A10150a38A11ddB0E747A208366cb05Ded0 is $919,901.83.

The total transactions of 纳西索斯/USDT is 1530 in the last 24 hours, 776 of which are buy transactions, and 754 are sales transactions.

纳西索斯/USDT pool has a trading volume of $469,194,331.38 in the last 24 hours.

The exchange rate of 1 纳西索斯 to USDT is 0.01711, captured at 7:27 AM UTC.

The price of converting 1 纳西索斯 to USD is $0.01711 today.

纳西索斯-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20267:27:50 AMbuy$25,201.27$0.0171125,201.270.017111.55M
0x739...74f3
0xfb...7923
06/04/20267:27:44 AMsell$15,960.67$0.0158115,960.670.015811.01M
0x466...679D
0xc9...4508
06/04/20267:27:37 AMsell$20,660.18$0.0171420,660.180.017141.2M
0x25f...6f5c
0xb0...1573
06/04/20267:27:31 AMsell$21,249.62$0.0187421,249.620.018741.13M
0x274...a772
0xd8...810a
06/04/20267:27:24 AMbuy$9,981.8$0.019289,981.80.01928517,545.66
0xeD2...3CD0
0xf9...46ae
06/04/20267:27:17 AMsell$12,093.97$0.0192712,093.970.01927627,446.07
0x151...8873
0x71...3fe4
06/04/20267:27:10 AMsell$29,687.27$0.019829,687.270.01981.42M
0xe10...B8dd
0x7b...058a
06/04/20267:27:04 AMbuy$5,253.81$0.022095,253.810.02209237,822.89
0x5D0...345a
0xd9...93cd
06/04/20267:26:57 AMsell$27,287.87$0.022927,287.870.02291.19M
0xA9b...4959
0x95...7a13
06/04/20267:26:51 AMbuy$18,092.23$0.0234318,092.230.02343772,157.66
0x20A...76bA
0x7c...5787
06/04/20267:26:44 AMbuy$6,966.14$0.022356,966.140.02235311,570.75
0x6Db...02c2
0x00...8a43
06/04/20267:26:37 AMbuy$18,250.18$0.0212918,250.180.02129857,146.23
0x612...11f2
0xf8...d77e
06/04/20267:26:31 AMbuy$20,584.7$0.019720,584.70.01971.04M
0xf98...6Cfe
0x25...75df
06/04/20267:26:24 AMsell$23,981.67$0.0197423,981.670.019741.21M
0x0a6...2eC5
0x2a...1470
06/04/20267:26:17 AMsell$25,654.65$0.0217725,654.650.021771.18M
0x3DB...6230
0x9b...2960
06/04/20267:26:10 AMbuy$21,435.33$0.0220721,435.330.02207971,184.29
0x1D9...e8Bc
0xa4...2d9a
06/04/20267:26:03 AMsell$799.33$0.02111799.330.0211137,861.88
0xcE6...8C3c
0x93...e09c
06/04/20267:25:56 AMbuy$7,353.6$0.020947,353.60.02094351,083.22
0x355...9a23
0x8b...b543
06/04/20267:25:49 AMbuy$11,225.49$0.0201811,225.490.02018556,117.38
0x2B4...A1F2
0x82...04cb
06/04/20267:25:42 AMsell$711.84$0.01966711.840.0196636,194.96
0x6f2...baB9
0x16...1044