WhatToFarm
/
Get started
12 Swap

Info about 泡沫-USDT pair

Price USD
$0.00009235
Price
0.00009235 USDT
TVL
$103,681.9
MKT CAP
$92.4K
5m
-2.61%
1h
11.32%
4h
4,491%
24h
4,491%
Share
TXNS
2K
Buys
1K
Sells
842
Volume
45M
Telegram price alerts
Pair:
0x481a2b1a933649D59237b2219F49fe0FA296bDa1
泡沫:
0xbCFB7aed0E91ADfd2f5697722aDe822a14404444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 泡沫:
562.34M
Pooled USDT:
$51,840.95

泡沫/USDT price stats on BNB Chain

As of June 4, 2026, the current price of 泡沫 token on DEX PancakeSwap is $0.00009235. 泡沫 price is up 4,491% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $44,734,820.47. 泡沫 token contract is 0xbCFB7aed0E91ADfd2f5697722aDe822a14404444 with a market cap $92,354.03. The liquidity pool contract is 0x481a2b1a933649D59237b2219F49fe0FA296bDa1 with total value locked (TVL) of $103,681.90. The 泡沫/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 泡沫/USDT with the contract address 0x481a2b1a933649D59237b2219F49fe0FA296bDa1 is $103,681.90.

The total transactions of 泡沫/USDT is 2037 in the last 24 hours, 1195 of which are buy transactions, and 842 are sales transactions.

泡沫/USDT pool has a trading volume of $44,734,820.47 in the last 24 hours.

The exchange rate of 1 泡沫 to USDT is 0.00009235, captured at 1:57 PM UTC.

The price of converting 1 泡沫 to USD is $0.00009235 today.

泡沫-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20261:57:08 PMbuy$36$0.00009235360.00009235389,804.31
0x7de...AFE5
0x92...95bd
06/04/20261:56:58 PMbuy$913.41$0.00009065913.410.0000906510.08M
0x95B...F0A2
0x2f...9810
06/04/20261:56:58 PMbuy$1.17$0.000092281.170.0000922812,677.7
0xD2e...7cA4
0x5f...f845
06/04/20261:56:31 PMsell$962.21$0.00009029962.210.0000902910.66M
0x9eb...2832
0x1b...fd03
06/04/20261:55:26 PMbuy$769.98$0.00009079769.980.000090798.48M
0xD41...cf9d
0x25...2de9
06/04/20261:55:26 PMbuy$85.86$0.0000923185.860.00009231930,075.1
0x30e...4691
0xf7...0fa1
06/04/20261:55:20 PMbuy$97.24$0.0000892797.240.000089271.09M
0x53a...0E94
0x36...f621
06/04/20261:54:54 PMsell$972.25$0.00009035972.250.0000903510.76M
0x933...9D5b
0x24...5b65
06/04/20261:54:47 PMbuy$156.48$0.00009226156.480.000092261.7M
0xA0A...Dab6
0xe9...4cbf
06/04/20261:54:00 PMbuy$63.36$0.0000918763.360.00009187689,627.21
0x37d...6914
0x20...17a5
06/04/20261:54:00 PMbuy$106.74$0.00009125106.740.000091251.17M
0xa6f...A435
0x4d...5853
06/04/20261:54:00 PMbuy$91.14$0.000091691.140.0000916994,961.6
0x69E...7961
0x82...42f4
06/04/20261:53:37 PMbuy$95.14$0.0000908995.140.000090891.05M
0x80D...5710
0xf8...03d6
06/04/20261:53:20 PMsell$1,243.6$0.000092461,243.60.0000924613.45M
0x3df...1A79
0xeb...49ff
06/04/20261:52:27 PMbuy$73.16$0.0000950473.160.00009504769,726.74
0x880...35aD
0x72...1fd7
06/04/20261:51:49 PMbuy$49.35$0.0000948249.350.00009482520,428.61
0x2bA...D998
0x44...beaa
06/04/20261:51:45 PMsell$273.35$0.00009475273.350.000094752.88M
0xD5d...2d62
0x3d...2945
06/04/20261:51:04 PMbuy$26.24$0.0000956726.240.00009567274,247.7
0xc59...0cda
0xe6...e7e9
06/04/20261:51:04 PMbuy$1,258.88$0.000093341,258.880.0000933413.49M
0xB68...FbA3
0x87...1617
06/04/20261:50:09 PMsell$890.68$0.00009224890.680.000092249.66M
0xaD9...7ccF
0x81...99d7