WhatToFarm
/
Get started
12 Swap

Info about 美股人生-USDT pair

Price USD
$0.03858
Price
0.03858 USDT
TVL
$1.38M
MKT CAP
$38.6M
5m
25.03%
1h
11.78%
4h
154,003%
24h
154,003%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
48M
Telegram price alerts
Pair:
0x9bf1D1c395DcA416fDEA1b180775a06D3D98e5d4
美股人生:
0x22e08809F99867Ee216829fcD94C67A9F0bDCc69
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 美股人生:
17.94M
Pooled USDT:
$690,120.02

美股人生/USDT price stats on BNB Chain

As of June 3, 2026, the current price of 美股人生 token on DEX PancakeSwap is $0.03858. 美股人生 price is up 154,003% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $48,348,407.76. 美股人生 token contract is 0x22e08809F99867Ee216829fcD94C67A9F0bDCc69 with a market cap $38,582,308.87. The liquidity pool contract is 0x9bf1D1c395DcA416fDEA1b180775a06D3D98e5d4 with total value locked (TVL) of $1,380,240.05. The 美股人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 美股人生/USDT with the contract address 0x9bf1D1c395DcA416fDEA1b180775a06D3D98e5d4 is $1,380,240.05.

The total transactions of 美股人生/USDT is 2329 in the last 24 hours, 1179 of which are buy transactions, and 1150 are sales transactions.

美股人生/USDT pool has a trading volume of $48,348,407.76 in the last 24 hours.

The exchange rate of 1 美股人生 to USDT is 0.03858, captured at 4:46 PM UTC.

The price of converting 1 美股人生 to USD is $0.03858 today.

美股人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20264:46:57 PMsell$2,974.74$0.03542,974.740.035484,010.38
0xE20...7A02
0xcd...649e
06/03/20264:46:50 PMsell$25,622.09$0.0369425,622.090.03694693,549.63
0xec2...1DbD
0x7a...6936
06/03/20264:46:43 PMsell$3,846.73$0.038583,846.730.0385899,702.14
0xCfb...65a6
0x66...e461
06/03/20264:46:35 PMbuy$4,426.41$0.038744,426.410.03874114,249.53
0xe6A...5D1a
0xf7...2445
06/03/20264:46:28 PMbuy$4,757.55$0.038234,757.550.03823124,441.58
0xEF7...9D23
0xbc...6862
06/03/20264:46:21 PMsell$1,076.57$0.037831,076.570.0378328,452.22
0xc95...F2F7
0xee...6c66
06/03/20264:46:13 PMbuy$23,521.68$0.0367823,521.680.03678639,497.14
0x40A...F2bA
0x5b...801c
06/03/20264:46:06 PMsell$3,142.33$0.035513,142.330.0355188,482.06
0x70e...2885
0x8a...d6c9
06/03/20264:45:59 PMsell$8,391.82$0.036138,391.820.03613232,245.35
0x62c...5390
0x7e...02da
06/03/20264:45:52 PMbuy$9,685.14$0.036249,685.140.03624267,219.2
0xadc...0C26
0x8e...3328
06/03/20264:45:45 PMsell$18,202.71$0.0365218,202.710.03652498,393.2
0xAE1...4ef6
0x36...ad52
06/03/20264:45:38 PMsell$13,019.29$0.0382413,019.290.03824340,449.68
0x237...2bc9
0xe7...98ff
06/03/20264:45:31 PMbuy$22,499.96$0.0378922,499.960.03789593,675.7
0xb00...451A
0xda...d9f1
06/03/20264:45:23 PMsell$13,020.01$0.037213,020.010.0372349,992.39
0x00a...d717
0xe8...46bf
06/03/20264:45:16 PMbuy$5,145.39$0.037825,145.390.03782136,031.19
0xC36...D7C2
0xa8...2f36
06/03/20264:45:09 PMsell$28,512.55$0.0389228,512.550.03892732,537.7
0x249...Df80
0x4a...7b13
06/03/20264:45:02 PMsell$20,905.39$0.0417520,905.390.04175500,711.36
0xad1...98F9
0x5e...259b
06/03/20264:44:55 PMbuy$24,641.48$0.0417324,641.480.04173590,358.02
0xc53...cE1a
0x95...be87
06/03/20264:44:48 PMbuy$19,146.57$0.0392419,146.570.03924487,932.62
0xe74...3545
0x26...2eda
06/03/20264:44:42 PMbuy$22,455.06$0.0369222,455.060.03692608,060.52
0x6EE...6255
0x59...bdcd