- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古归来-USDT LPs
Info about 盘古归来-USDT pair
- Pooled 盘古归来:
- 806.65
- Pooled USDT:
- $24,900
盘古归来/USDT price stats on BNB Chain
As of June 2, 2026, the current price of 盘古归来 token on DEX PancakeSwap is $30.87. 盘古归来 price is up 53.79% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $52,349.03. 盘古归来 token contract is 0x953Af1bF171956F89237f608494b2351462A8678 with a market cap $30,879.08. The liquidity pool contract is 0x4C575B4dEd28d33809f151307988d25ab620041E with total value locked (TVL) of $49,800.00. The 盘古归来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古归来/USDT now?
The current liquidity of 盘古归来/USDT with the contract address 0x4C575B4dEd28d33809f151307988d25ab620041E is $49,800.00.
How many transactions are there in the 盘古归来/USDT pool in the last 24 hours?
The total transactions of 盘古归来/USDT is 311 in the last 24 hours, 267 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the 盘古归来/USDT pool in the last 24 hours?
盘古归来/USDT pool has a trading volume of $52,349.03 in the last 24 hours.
What is the exchange rate of 1 盘古归来 to USDT?
The exchange rate of 1 盘古归来 to USDT is 30.87, captured at 2:59 AM UTC.
How much is 1 盘古归来 in dollars?
The price of converting 1 盘古归来 to USD is $30.87 today.
盘古归来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:09:50 AM | buy | $53.39 | $30.87 | 53.39 | 30.87 | 1.72 | 0xb6...00dc | |
| 06/02/2026 | 1:09:32 AM | buy | $77.84 | $29.64 | 77.84 | 29.64 | 2.62 | 0x54...4267 | |
| 06/02/2026 | 1:09:40 AM | buy | $437.31 | $30.27 | 437.31 | 30.27 | 14.44 | 0x83...2f02 | |
| 06/02/2026 | 1:09:12 AM | buy | $50.61 | $29.48 | 50.61 | 29.48 | 1.71 | 0x67...45dc | |
| 06/02/2026 | 1:08:46 AM | buy | $45.64 | $28.77 | 45.64 | 28.77 | 1.58 | 0xa9...8540 | |
| 06/02/2026 | 1:08:50 AM | buy | $246.24 | $29.12 | 246.24 | 29.12 | 8.45 | 0x29...28ce | |
| 06/02/2026 | 1:08:28 AM | buy | $68.98 | $28.64 | 68.98 | 28.64 | 2.4 | 0xcd...5987 | |
| 06/02/2026 | 1:08:09 AM | buy | $68 | $28.47 | 68 | 28.47 | 2.38 | 0x4e...3266 | |
| 06/02/2026 | 1:08:02 AM | buy | $208.72 | $28.14 | 208.72 | 28.14 | 7.41 | 0x43...63d0 | |
| 06/02/2026 | 1:07:44 AM | buy | $51.19 | $27.84 | 51.19 | 27.84 | 1.83 | 0xa7...7980 | |
| 06/02/2026 | 1:07:28 AM | buy | $51.49 | $27.72 | 51.49 | 27.72 | 1.85 | 0x97...52ff | |
| 06/02/2026 | 1:07:07 AM | buy | $85.69 | $27.56 | 85.69 | 27.56 | 3.1 | 0x93...f923 | |
| 06/02/2026 | 1:06:57 AM | buy | $266.59 | $27.14 | 266.59 | 27.14 | 9.81 | 0x26...e844 | |
| 06/02/2026 | 1:06:41 AM | buy | $48.17 | $26.78 | 48.17 | 26.78 | 1.79 | 0x39...4778 | |
| 06/02/2026 | 1:06:15 AM | buy | $36.18 | $26.68 | 36.18 | 26.68 | 1.35 | 0xd8...ed52 | |
| 06/02/2026 | 1:05:55 AM | buy | $232.15 | $26.37 | 232.15 | 26.37 | 8.8 | 0x47...f7a6 | |
| 06/02/2026 | 1:05:49 AM | buy | $64.91 | $26.04 | 64.91 | 26.04 | 2.49 | 0xcc...4d66 | |
| 06/02/2026 | 1:05:32 AM | buy | $75.87 | $25.88 | 75.87 | 25.88 | 2.93 | 0x03...eb56 | |
| 06/02/2026 | 1:05:09 AM | buy | $83.14 | $25.7 | 83.14 | 25.7 | 3.23 | 0x08...5c72 | |
| 06/02/2026 | 1:04:50 AM | buy | $59.81 | $25.53 | 59.81 | 25.53 | 2.34 | 0x6b...8494 |