WhatToFarm
/
Get started
12 Swap

Info about 纳斯达克-USDT pair

Price USD
$0.071206
Price
0.071206 USDT
TVL
$0.1425
MKT CAP
$2.41
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
127
Buys
114
Sells
13
Volume
25K
Telegram price alerts
Pair:
0x1bF05e668c59397981706C5F063Bd3D1209cC2a8
纳斯达克:
0x765b7dFE928579a3D0f3754634E5cF12374bEd57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 纳斯达克:
5.91M
Pooled USDT:
$0.07125

纳斯达克/USDT price stats on BNB Chain

As of May 31, 2026, the current price of 纳斯达克 token on DEX PancakeSwap is $0.00000001206. 纳斯达克 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $24,827.32. 纳斯达克 token contract is 0x765b7dFE928579a3D0f3754634E5cF12374bEd57 with a market cap $2.41. The liquidity pool contract is 0x1bF05e668c59397981706C5F063Bd3D1209cC2a8 with total value locked (TVL) of $0.14. The 纳斯达克/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 纳斯达克/USDT with the contract address 0x1bF05e668c59397981706C5F063Bd3D1209cC2a8 is $0.14.

The total transactions of 纳斯达克/USDT is 127 in the last 24 hours, 114 of which are buy transactions, and 13 are sales transactions.

纳斯达克/USDT pool has a trading volume of $24,827.32 in the last 24 hours.

The exchange rate of 1 纳斯达克 to USDT is 0.00000001206, captured at 10:51 AM UTC.

The price of converting 1 纳斯达克 to USD is $0.00000001206 today.

纳斯达克-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20266:18:43 AMbuy$0.01$0.0712060.010.0712061.22M
0xf77...9d73
0x31...baff
05/31/20266:18:41 AMsell$0.09709$0.0712060.097090.0712065.02M
0xA36...E982
0x7b...f9ec
05/31/20266:18:43 AMbuy$0.007341$0.0712060.0073410.071206676,629.26
0xf71...96FA
0x5c...7dfa
05/31/20266:18:36 AMbuy$0.007341$0.0751790.0073410.075179141,746.91
0xf71...96FA
0xbd...b636
05/31/20266:18:28 AMbuy$0.007343$0.075430.0073430.0754319.65
0xf71...96FA
0xbf...ea3f
05/31/20266:18:34 AMsell$12.37$0.0754312.370.075433.11M
0xbd9...7C0c
0x49...d67c
05/31/20266:18:35 AMbuy$0.01$0.075430.010.07543218,089.18
0x740...aeA4
0x46...6b68
05/31/20266:18:28 AMbuy$0.01$0.075430.010.0754326.72
0x4EA...C913
0x47...b63d
05/31/20266:17:40 AMbuy$1,060.61$0.00036441,060.610.00036442.91M
0x038...721a
0xa9...2dec
05/31/20266:17:20 AMbuy$31.76$0.000355431.760.000355489,354.02
0x8D9...BD35
0x0e...5781
05/31/20266:17:00 AMbuy$1,248.58$0.00034481,248.580.00034483.62M
0x287...16Cc
0xe5...43c3
05/31/20266:16:41 AMbuy$361.93$0.000332361.930.0003321.09M
0x360...EB78
0x50...08c2
05/31/20266:16:20 AMbuy$1,341.65$0.00031841,341.650.00031844.21M
0x673...862C
0x74...e111
05/31/20266:16:01 AMbuy$50.13$0.000307750.130.0003077162,885.21
0xE9c...F275
0x83...1c72
05/31/20266:15:41 AMbuy$120.12$0.0003064120.120.0003064391,929.69
0xD7A...9BBD
0x3d...6003
05/31/20266:15:20 AMbuy$257.81$0.0003035257.810.0003035849,187.85
0x4B8...D094
0x42...34c6
05/31/20266:15:00 AMbuy$915.57$0.0002946915.570.00029463.11M
0xbd9...7C0c
0x1c...edd2
05/31/20266:14:40 AMbuy$10.38$0.000287810.380.000287836,076.12
0xE04...8A31
0x58...0a2f
05/31/20266:14:21 AMbuy$15.64$0.000287615.640.000287654,378.34
0x09d...7b33
0xbc...056a
05/31/20266:14:00 AMbuy$47.9$0.000287147.90.0002871166,827.87
0x6A8...6D84
0x56...97ce