WhatToFarm
/
Get started
12 Swap

Info about 我踏马来了-USDT pair

Price USD
$0.07383
Price
0.07383 USDT
TVL
$0.2472
MKT CAP
$7.66
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
123
Buys
15
Sells
108
Volume
24K
Telegram price alerts
Pair:
0x10bac30e51438E18F709FaC09e24317aAaf09ee3
我踏马来了:
0xfD329448f0120d72DDfC61EFF2Ae45a874445639
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 我踏马来了:
3.23M
Pooled USDT:
$0.1236

我踏马来了/USDT price stats on BNB Chain

As of May 31, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.0000000383. 我踏马来了 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $23,692.20. 我踏马来了 token contract is 0xfD329448f0120d72DDfC61EFF2Ae45a874445639 with a market cap $7.66. The liquidity pool contract is 0x10bac30e51438E18F709FaC09e24317aAaf09ee3 with total value locked (TVL) of $0.25. The 我踏马来了/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我踏马来了/USDT with the contract address 0x10bac30e51438E18F709FaC09e24317aAaf09ee3 is $0.25.

The total transactions of 我踏马来了/USDT is 123 in the last 24 hours, 15 of which are buy transactions, and 108 are sales transactions.

我踏马来了/USDT pool has a trading volume of $23,692.20 in the last 24 hours.

The exchange rate of 1 我踏马来了 to USDT is 0.0000000383, captured at 6:32 AM UTC.

The price of converting 1 我踏马来了 to USD is $0.0000000383 today.

我踏马来了-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20265:52:54 AMbuy$0.01$0.073830.010.07383283,291.99
0xf77...9d73
0x81...0773
05/31/20265:52:52 AMbuy$0.007356$0.073830.0073560.07383242,379.69
0xf71...96FA
0xd7...9201
05/31/20265:52:46 AMbuy$0.01$0.073830.010.0738326.75
0x740...aeA4
0x50...cf63
05/31/20265:52:46 AMbuy$0.007357$0.073830.0073570.0738319.65
0xf71...96FA
0xfb...5eec
05/31/20265:52:51 AMsell$12.08$0.0738312.080.073833.72M
0x4B8...D094
0xe5...79f0
05/31/20263:58:05 AMbuy$962.04$0.0003652962.040.00036522.63M
0x038...721a
0x04...c23b
05/31/20263:57:44 AMbuy$598.71$0.0003523598.710.00035231.7M
0x8D9...BD35
0xdc...203f
05/31/20263:57:24 AMbuy$1,214.41$0.00033751,214.410.00033753.6M
0x287...16Cc
0xdd...1f6d
05/31/20263:57:05 AMbuy$725.32$0.0003222725.320.00032222.25M
0x360...EB78
0xd0...f1a7
05/31/20263:56:44 AMbuy$960.2$0.000309960.20.0003093.11M
0x673...862C
0xf2...4d1f
05/31/20263:56:25 AMbuy$409.77$0.0002986409.770.00029861.37M
0xE9c...F275
0xf9...6d4c
05/31/20263:56:04 AMbuy$38.16$0.000295338.160.0002953129,231.7
0xD7A...9BBD
0x19...26f5
05/31/20263:55:45 AMbuy$699.87$0.0002897699.870.00028972.42M
0x4B8...D094
0x96...0162
05/31/20263:55:24 AMbuy$473.47$0.0002811473.470.00028111.68M
0xbd9...7C0c
0xce...46a4
05/31/20263:55:04 AMbuy$267.1$0.0002757267.10.0002757968,775.8
0xE04...8A31
0xb0...ffe2
05/31/20263:54:45 AMbuy$163.61$0.0002725163.610.0002725600,218.02
0x09d...7b33
0x1e...d393
05/31/20263:54:24 AMbuy$140.94$0.0002704140.940.0002704521,253.24
0x6A8...6D84
0xc1...fddc
05/31/20263:54:05 AMbuy$360.45$0.0002667360.450.00026671.35M
0x257...6BB5
0xae...984f
05/31/20263:53:45 AMbuy$510.51$0.0002606510.510.00026061.96M
0xe7f...6456
0x87...f4fc
05/31/20263:53:24 AMbuy$501.28$0.0002535501.280.00025351.98M
0xE27...69ce
0x25...b813