WhatToFarm
/
Get started
12 Swap

Info about 狗剩-USDT pair

Price USD
$0.0002588
Price
0.0002588 USDT
TVL
$70,355.89
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
113%
Share
TXNS
108
Buys
11
Sells
97
Volume
14K
Telegram price alerts
Pair:
0x805D792625c4822b5462E6635c09d15c61aE5FE8
狗剩:
0xEB7b7A86979854F1A31381265c1d881F33D06C58
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 狗剩:
135.66M
Pooled USDT:
$35,177.94

狗剩/USDT price stats on BNB Chain

As of May 30, 2026, the current price of 狗剩 token on DEX PancakeSwap is $0.0002588. 狗剩 price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $13,892.73. 狗剩 token contract is 0xEB7b7A86979854F1A31381265c1d881F33D06C58 with a market cap $51,772.02. The liquidity pool contract is 0x805D792625c4822b5462E6635c09d15c61aE5FE8 with total value locked (TVL) of $70,355.89. The 狗剩/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗剩/USDT with the contract address 0x805D792625c4822b5462E6635c09d15c61aE5FE8 is $70,355.89.

The total transactions of 狗剩/USDT is 108 in the last 24 hours, 11 of which are buy transactions, and 97 are sales transactions.

狗剩/USDT pool has a trading volume of $13,892.73 in the last 24 hours.

The exchange rate of 1 狗剩 to USDT is 0.0002588, captured at 11:45 PM UTC.

The price of converting 1 狗剩 to USD is $0.0002588 today.

狗剩-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20266:18:42 PMbuy$131.86$0.0002567131.860.0002567513,508.68
0x5Cf...36d7
0x1f...a3d4
05/30/20266:18:47 PMbuy$148.58$0.0002588148.580.0002588574,008.5
0x4B8...D094
0x88...28bc
05/30/20266:18:34 PMbuy$70.81$0.000255370.810.0002553277,361.64
0xe7f...6456
0xd1...4974
05/30/20266:18:26 PMbuy$21.79$0.000254621.790.000254685,577.5
0x535...dB52
0xa0...470e
05/30/20266:18:21 PMbuy$165.65$0.0002532165.650.0002532654,081.02
0xbd9...7C0c
0xc3...287e
05/30/20266:18:09 PMbuy$105.65$0.0002508105.650.0002508421,210.33
0x560...c25C
0xae...9847
05/30/20266:18:15 PMbuy$31.73$0.000251831.730.0002518126,011.38
0x4e9...DdDa
0xbe...339d
05/30/20266:18:02 PMbuy$156.54$0.0002489156.540.0002489628,842
0x5Cf...36d7
0x16...42b0
05/30/20266:17:58 PMbuy$236.22$0.0002461236.220.0002461959,840.44
0xFBb...709E
0x70...8306
05/30/20266:17:46 PMbuy$32.78$0.00024232.780.000242135,473.7
0x560...c25C
0x2a...3f26
05/30/20266:17:52 PMbuy$151.44$0.0002433151.440.0002433622,388.63
0x5Cf...36d7
0x05...e4e4
05/30/20266:17:34 PMbuy$149.56$0.0002401149.560.0002401622,831.64
0x038...721a
0xe3...cb35
05/30/20266:17:29 PMbuy$239.74$0.0002373239.740.00023731.01M
0xbd9...7C0c
0xb3...b466
05/30/20266:17:41 PMbuy$41.47$0.000241441.470.0002414171,764.04
0xF84...26DD
0x18...142a
05/30/20266:17:26 PMbuy$231.76$0.000234231.760.000234990,190.47
0xd3c...1a91
0x01...ad2a
05/30/20266:17:09 PMbuy$182.53$0.0002286182.530.0002286798,218.58
0xA79...e867
0xe4...3bd4
05/30/20266:17:19 PMbuy$24.76$0.000232224.760.0002322106,635.11
0x038...721a
0xe7...4c93
05/30/20266:17:14 PMbuy$154.71$0.000231154.710.000231669,708.43
0xA36...E982
0xa7...08a8
05/30/20266:16:57 PMbuy$210.12$0.000223210.120.000223941,858.44
0x257...6BB5
0x4d...f6ba
05/30/20266:17:02 PMbuy$209.24$0.0002259209.240.0002259925,972.25
0x3f5...c05d
0xcc...4986