- WhatToFarm
- BNB Chain
- PancakeSwap
- 坤宝-USDT LPs
Info about 坤宝-USDT pair
- Pooled 坤宝:
- 120,519.32
- Pooled USDT:
- $47,956.44
坤宝/USDT price stats on BNB Chain
As of May 27, 2026, the current price of 坤宝 token on DEX PancakeSwap is $0.3984. 坤宝 price is up 13.35% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,968.40. 坤宝 token contract is 0xb081d325c3379D28da8494442A7339B316a68acC with a market cap $83,684,144.39. The liquidity pool contract is 0x0F8163f4f87cdEfa1e3f74f76D90FcD6328b0C0E with total value locked (TVL) of $95,912.89. The 坤宝/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 坤宝/USDT now?
The current liquidity of 坤宝/USDT with the contract address 0x0F8163f4f87cdEfa1e3f74f76D90FcD6328b0C0E is $95,912.89.
How many transactions are there in the 坤宝/USDT pool in the last 24 hours?
The total transactions of 坤宝/USDT is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 坤宝/USDT pool in the last 24 hours?
坤宝/USDT pool has a trading volume of $2,968.40 in the last 24 hours.
What is the exchange rate of 1 坤宝 to USDT?
The exchange rate of 1 坤宝 to USDT is 0.3984, captured at 10:14 AM UTC.
How much is 1 坤宝 in dollars?
The price of converting 1 坤宝 to USD is $0.3984 today.
坤宝-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:06:36 AM | buy | $50 | $0.3984 | 50 | 0.3984 | 125.47 | 0xcb...ed64 | |
| 05/27/2026 | 10:06:36 AM | buy | $150 | $0.3968 | 150 | 0.3968 | 377.99 | 0xcb...ed64 | |
| 05/27/2026 | 10:04:28 AM | buy | $150 | $0.3935 | 150 | 0.3935 | 381.17 | 0xdc...0d2d | |
| 05/27/2026 | 10:04:28 AM | buy | $50 | $0.3951 | 50 | 0.3951 | 126.52 | 0xdc...0d2d | |
| 05/27/2026 | 9:59:50 AM | buy | $5.5 | $0.3922 | 5.5 | 0.3922 | 14.02 | 0x12...0bd6 | |
| 05/27/2026 | 9:59:34 AM | buy | $13 | $0.392 | 13 | 0.392 | 33.15 | 0x52...44aa | |
| 05/27/2026 | 9:28:16 AM | buy | $10 | $0.3918 | 10 | 0.3918 | 25.51 | 0x23...ff38 | |
| 05/27/2026 | 9:28:16 AM | buy | $30 | $0.3915 | 30 | 0.3915 | 76.61 | 0x23...ff38 | |
| 05/27/2026 | 9:28:01 AM | buy | $10 | $0.3912 | 10 | 0.3912 | 25.56 | 0x75...20d7 | |
| 05/27/2026 | 9:28:01 AM | buy | $30 | $0.3909 | 30 | 0.3909 | 76.74 | 0x75...20d7 | |
| 05/27/2026 | 9:25:22 AM | buy | $29 | $0.3904 | 29 | 0.3904 | 74.27 | 0xb8...fef1 | |
| 05/27/2026 | 9:22:19 AM | buy | $32.7 | $0.3897 | 32.7 | 0.3897 | 83.9 | 0x33...934d | |
| 05/27/2026 | 9:22:19 AM | buy | $10.9 | $0.39 | 10.9 | 0.39 | 27.94 | 0x33...934d | |
| 05/27/2026 | 9:21:24 AM | buy | $30 | $0.389 | 30 | 0.389 | 77.11 | 0xe7...44f3 | |
| 05/27/2026 | 9:21:24 AM | buy | $10 | $0.3893 | 10 | 0.3893 | 25.68 | 0xe7...44f3 | |
| 05/27/2026 | 9:12:35 AM | buy | $7.5 | $0.3887 | 7.5 | 0.3887 | 19.29 | 0x3c...614d | |
| 05/27/2026 | 9:07:35 AM | buy | $30 | $0.3884 | 30 | 0.3884 | 77.23 | 0x6e...cada | |
| 05/27/2026 | 9:06:55 AM | buy | $20 | $0.388 | 20 | 0.388 | 51.54 | 0x23...817a | |
| 05/27/2026 | 9:05:53 AM | buy | $22.5 | $0.3876 | 22.5 | 0.3876 | 58.03 | 0xef...f440 | |
| 05/27/2026 | 9:04:19 AM | buy | $9 | $0.3874 | 9 | 0.3874 | 23.23 | 0x8b...5c00 |