WhatToFarm
/
Get started
12 Swap

Info about 币安猫-USDT pair

Price USD
$0.078835
Price
0.078835 USDT
TVL
$0.3723
MKT CAP
$17.67
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
119
Buys
104
Sells
15
Volume
21K
Telegram price alerts
Pair:
0xD3A2499D15A2394E8B4ca3865f90296C32243d44
币安猫:
0xD55b44c42e41Dd9fd0DAa7f7372AcbDdab29717B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安猫:
2.11M
Pooled USDT:
$0.1861

币安猫/USDT price stats on BNB Chain

As of May 23, 2026, the current price of 币安猫 token on DEX PancakeSwap is $0.00000008835. 币安猫 price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $20,934.09. 币安猫 token contract is 0xD55b44c42e41Dd9fd0DAa7f7372AcbDdab29717B with a market cap $17.67. The liquidity pool contract is 0xD3A2499D15A2394E8B4ca3865f90296C32243d44 with total value locked (TVL) of $0.37. The 币安猫/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安猫/USDT with the contract address 0xD3A2499D15A2394E8B4ca3865f90296C32243d44 is $0.37.

The total transactions of 币安猫/USDT is 119 in the last 24 hours, 104 of which are buy transactions, and 15 are sales transactions.

币安猫/USDT pool has a trading volume of $20,934.09 in the last 24 hours.

The exchange rate of 1 币安猫 to USDT is 0.00000008835, captured at 12:45 PM UTC.

The price of converting 1 币安猫 to USD is $0.00000008835 today.

币安猫-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20265:03:12 AMbuy$0.06426$0.0788350.064260.0788351.11M
0xcE2...D772
0x8c...ee46
05/23/20265:02:47 AMbuy$0.03214$0.0737910.032140.0737911.15M
0xcE2...D772
0x07...2540
05/23/20265:02:44 AMbuy$0.01928$0.0720570.019280.0720571.19M
0xcE2...D772
0xf7...ed08
05/23/20265:01:35 AMsell$0.07544$0.0712680.075440.0712684.23M
0xA36...E982
0x11...4d1f
05/23/20265:01:34 AMbuy$0.006495$0.0712680.0064950.071268159,085.88
0xf71...96FA
0xe1...ffbf
05/23/20265:01:37 AMbuy$0.006495$0.0712680.0064950.071268562,478.19
0xf71...96FA
0x71...9f65
05/23/20265:01:36 AMbuy$0.01$0.0712680.010.0712681.13M
0xf77...9d73
0xc6...ef68
05/23/20265:01:18 AMbuy$0.01$0.0738680.010.073868280,667.56
0x740...aeA4
0xe6...71e7
05/23/20265:01:17 AMsell$10.5$0.07386810.50.0738683.42M
0x54C...811b
0xce...08e2
05/23/20265:01:15 AMbuy$0.006495$0.00029020.0064950.000290222.38
0xf71...96FA
0xd2...1d4e
05/23/20265:01:12 AMbuy$0.01$0.00028970.010.000289734.5
0x4EA...C913
0x2f...521a
05/23/20263:49:50 AMbuy$960.4$0.0002812960.40.00028123.41M
0xf48...A5f1
0xfd...6526
05/23/20263:49:47 AMbuy$908.45$0.0002657908.450.00026573.42M
0x9D7...4859
0x90...b1a3
05/23/20263:49:44 AMbuy$828.43$0.0002516828.430.00025163.29M
0x367...c5f8
0x82...f17b
05/23/20263:49:40 AMbuy$847.69$0.0002384847.690.00023843.55M
0xCf8...B0A7
0xe3...1cc9
05/23/20263:49:37 AMbuy$773.47$0.000226773.470.0002263.42M
0x54C...811b
0x77...2361
05/23/20263:49:33 AMbuy$40.08$0.000219940.080.0002199182,207.97
0x3d6...F2Fe
0x90...52cd
05/23/20263:49:30 AMbuy$372.58$0.0002169372.580.00021691.72M
0xbe6...a6C7
0xab...9b41
05/23/20263:49:26 AMbuy$176.4$0.0002128176.40.0002128828,680.18
0x4E0...6160
0xd7...16fe
05/23/20263:49:23 AMbuy$248.06$0.0002097248.060.00020971.18M
0x4e7...6043
0xae...f278