WhatToFarm
/
Get started
12 Swap

Info about 英伟达-USDT pair

Price USD
$0.074003
Price
0.074003 USDT
TVL
$0.2503
MKT CAP
$8.01
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
113
Buys
13
Sells
100
Volume
20K
Telegram price alerts
Pair:
0x6c42c50f016AF41bFFf0852d3dB812bb1C212928
英伟达:
0x815798Fa857D854656697edf58F9f10F7d3B4b8a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 英伟达:
3.13M
Pooled USDT:
$0.1251

英伟达/USDT price stats on BNB Chain

As of May 21, 2026, the current price of 英伟达 token on DEX PancakeSwap is $0.00000004003. 英伟达 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $20,488.56. 英伟达 token contract is 0x815798Fa857D854656697edf58F9f10F7d3B4b8a with a market cap $8.01. The liquidity pool contract is 0x6c42c50f016AF41bFFf0852d3dB812bb1C212928 with total value locked (TVL) of $0.25. The 英伟达/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 英伟达/USDT with the contract address 0x6c42c50f016AF41bFFf0852d3dB812bb1C212928 is $0.25.

The total transactions of 英伟达/USDT is 113 in the last 24 hours, 13 of which are buy transactions, and 100 are sales transactions.

英伟达/USDT pool has a trading volume of $20,488.56 in the last 24 hours.

The exchange rate of 1 英伟达 to USDT is 0.00000004003, captured at 10:04 PM UTC.

The price of converting 1 英伟达 to USD is $0.00000004003 today.

英伟达-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20264:26:04 PMbuy$0.01$0.0740030.010.074003270,824.28
0x4EA...C913
0xc2...9837
05/21/20264:26:02 PMsell$10.5$0.07400310.50.0740033.56M
0x54C...811b
0x3e...67fb
05/21/20264:26:03 PMbuy$0.006508$0.0740030.0065080.074003203,003.39
0xf71...96FA
0x81...2a95
05/21/20264:25:57 PMbuy$0.006508$0.00028910.0065080.000289122.5
0xf71...96FA
0xb3...b2f2
05/21/20264:25:56 PMbuy$0.01$0.00028860.010.000288634.63
0xf77...9d73
0xe1...6f95
05/21/20262:01:33 PMsell$1.01$0.00028691.010.00028693,528.4
0x139...1664
0xc9...bef7
05/21/20261:59:19 PMbuy$1.01$0.00028841.010.00028843,528.4
0xD99...349e
0xac...fb7c
05/21/20261:36:25 PMbuy$764.34$0.0002818764.340.00028182.71M
0xf48...A5f1
0x0e...ddbb
05/21/20261:36:22 PMbuy$457.24$0.0002715457.240.00027151.68M
0x9D7...4859
0xa0...abfb
05/21/20261:36:18 PMbuy$430.09$0.0002641430.090.00026411.63M
0x367...c5f8
0xc0...f51c
05/21/20261:36:14 PMbuy$1,110.53$0.00025141,110.530.00025144.42M
0xCf8...B0A7
0x6f...03cf
05/21/20261:36:11 PMbuy$841.09$0.000236841.090.0002363.56M
0x54C...811b
0x68...fea5
05/21/20261:36:07 PMbuy$709.3$0.000224709.30.0002243.17M
0x3d6...F2Fe
0x40...4f2c
05/21/20261:36:04 PMbuy$853.98$0.0002235853.980.00022354.02M
0xbe6...a6C7
0xdd...eacc
05/21/20261:36:03 PMsell$609.37$0.0002094609.370.00020942.91M
0x54C...811b
0x25...664d
05/21/20261:36:00 PMbuy$202.14$0.0002135202.140.0002135946,409.44
0x4E0...6160
0x1d...b135
05/21/20261:35:56 PMsell$1,106.02$0.00021331,106.020.00021335.18M
0xCf8...B0A7
0xa6...f9c9
05/21/20261:35:57 PMbuy$392.16$0.0002091392.160.00020911.87M
0x4e7...6043
0x11...8723
05/21/20261:35:52 PMbuy$356.32$0.0002201356.320.00022011.62M
0x305...5eb8
0x67...a906
05/21/20261:35:48 PMbuy$319.29$0.000215319.290.0002151.48M
0x31A...3A3F
0xca...9b44