WhatToFarm
/
Get started
12 Swap

Info about 奥斯卡归来-USDT pair

Price USD
$0.00001723
Price
0.00001723 USDT
TVL
$26,103.08
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
75.03%
Share
TXNS
356
Buys
319
Sells
37
Volume
91K
Telegram price alerts
Pair:
0x9Bc1DBf47D1468b06069cAA9B6306B8a360F26D7
奥斯卡归来:
0xd0253bE2bf64Cfb50fC181640CF34e3d598b4f6d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 奥斯卡归来:
757.39M
Pooled USDT:
$13,051.54

奥斯卡归来/USDT price stats on BNB Chain

As of May 21, 2026, the current price of 奥斯卡归来 token on DEX PancakeSwap is $0.00001723. 奥斯卡归来 price is up 75.03% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $91,153.15. 奥斯卡归来 token contract is 0xd0253bE2bf64Cfb50fC181640CF34e3d598b4f6d with a market cap $17,232.27. The liquidity pool contract is 0x9Bc1DBf47D1468b06069cAA9B6306B8a360F26D7 with total value locked (TVL) of $26,103.09. The 奥斯卡归来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奥斯卡归来/USDT with the contract address 0x9Bc1DBf47D1468b06069cAA9B6306B8a360F26D7 is $26,103.09.

The total transactions of 奥斯卡归来/USDT is 356 in the last 24 hours, 319 of which are buy transactions, and 37 are sales transactions.

奥斯卡归来/USDT pool has a trading volume of $91,153.15 in the last 24 hours.

The exchange rate of 1 奥斯卡归来 to USDT is 0.00001723, captured at 8:13 AM UTC.

The price of converting 1 奥斯卡归来 to USD is $0.00001723 today.

奥斯卡归来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20261:33:14 AMbuy$754.55$0.00001723754.550.0000172346.36M
0xE5D...fbcb
0xdf...9124
05/21/20261:32:54 AMbuy$40.35$0.0000152840.350.000015282.64M
0x22f...0f09
0xf8...e8e6
05/21/20261:32:35 AMbuy$130.61$0.00001507130.610.000015078.66M
0xf44...c242
0x4f...3630
05/21/20261:32:22 AMbuy$74.41$0.0000148274.410.000014825.02M
0xf0c...f63b
0x9d...16e3
05/21/20261:32:03 AMbuy$95.41$0.0000146195.410.000014616.53M
0x6cf...986a
0x59...f4b9
05/21/20261:31:44 AMbuy$70.9$0.0000144170.90.000014414.92M
0xDd9...B2fF
0x03...01af
05/21/20261:31:26 AMbuy$31.51$0.0000142931.510.000014292.21M
0x044...51C9
0xc7...5a9b
05/21/20261:31:02 AMbuy$58.15$0.0000141858.150.000014184.1M
0x401...EF7d
0x13...fb1b
05/21/20261:30:35 AMbuy$58.38$0.0000140458.380.000014044.16M
0x8B2...a214
0x1a...fc14
05/21/20261:30:14 AMbuy$85.93$0.0000138785.930.000013876.19M
0x7e3...0010
0xdb...fa70
05/21/20261:30:07 AMbuy$3.13$0.000013763.130.00001376227,951.56
0x394...2a00
0x00...4508
05/21/20261:29:48 AMbuy$1.01$0.000013761.010.0000137673,668.05
0x201...B9d1
0xc9...c2ae
05/21/20261:29:30 AMbuy$5.27$0.000013755.270.00001375383,514.81
0x468...DA47
0xd1...ab96
05/21/20261:29:05 AMbuy$17.46$0.0000137217.460.000013721.27M
0xef0...5be7
0x17...46d1
05/21/20261:28:42 AMbuy$15.65$0.0000136815.650.000013681.14M
0x33b...6c3D
0xef...3130
05/21/20261:28:38 AMbuy$20.32$0.0000136420.320.000013641.49M
0x5Ef...2e46
0x24...e8c7
05/21/20261:28:21 AMbuy$54.23$0.0000135554.230.000013554M
0xfF6...8A77
0xd0...4bdf
05/21/20261:28:17 AMbuy$13.48$0.0000134813.480.000013481M
0x1cA...1311
0xa5...6454
05/21/20261:27:58 AMbuy$13$0.00001344130.00001344966,898.82
0x284...1393
0xa8...2a40
05/21/20261:27:54 AMbuy$230.43$0.00001316230.430.0000131617.5M
0xFD1...c1D3
0x0b...01dc