- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 4.91M
- Pooled USDT:
- $27,438.33
小拳头/USDT price stats on BNB Chain
As of May 17, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.005589. 小拳头 price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $78,528.28. 小拳头 token contract is 0x23e708b4F2656161134C58aDf6F22B521e0E9419 with a market cap $83,843.80. The liquidity pool contract is 0xb206a63A03Bf327754B788D714F2C9C7b4968a24 with total value locked (TVL) of $54,876.66. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0xb206a63A03Bf327754B788D714F2C9C7b4968a24 is $54,876.66.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 567 in the last 24 hours, 484 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $78,528.28 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 0.005589, captured at 5:04 PM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $0.005589 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:47:45 PM | buy | $52.29 | $0.005589 | 52.29 | 0.005589 | 9,356.21 | 0xb0...1101 | |
| 05/17/2026 | 3:47:32 PM | buy | $36.74 | $0.005571 | 36.74 | 0.005571 | 6,594.53 | 0xa7...cdfd | |
| 05/17/2026 | 3:47:20 PM | buy | $33.51 | $0.005557 | 33.51 | 0.005557 | 6,031.26 | 0x54...0a68 | |
| 05/17/2026 | 3:47:05 PM | buy | $34.64 | $0.005543 | 34.64 | 0.005543 | 6,249.65 | 0xd7...d3ea | |
| 05/17/2026 | 3:46:52 PM | buy | $62.55 | $0.005523 | 62.55 | 0.005523 | 11,325.6 | 0xf2...c5f0 | |
| 05/17/2026 | 3:46:39 PM | buy | $54.29 | $0.0055 | 54.29 | 0.0055 | 9,872.28 | 0x30...d0d5 | |
| 05/17/2026 | 3:46:25 PM | buy | $31.34 | $0.005482 | 31.34 | 0.005482 | 5,716.14 | 0xee...8a93 | |
| 05/17/2026 | 3:46:11 PM | buy | $68.44 | $0.005462 | 68.44 | 0.005462 | 12,529.1 | 0xf0...4902 | |
| 05/17/2026 | 3:45:55 PM | buy | $48.02 | $0.005439 | 48.02 | 0.005439 | 8,828.57 | 0x1e...6658 | |
| 05/17/2026 | 3:45:41 PM | buy | $32.9 | $0.005422 | 32.9 | 0.005422 | 6,068.13 | 0x19...932c | |
| 05/17/2026 | 3:45:28 PM | buy | $34.3 | $0.005409 | 34.3 | 0.005409 | 6,341.09 | 0xc5...aa49 | |
| 05/17/2026 | 3:45:14 PM | buy | $57.84 | $0.005391 | 57.84 | 0.005391 | 10,729.51 | 0x0a...8cbd | |
| 05/17/2026 | 3:45:01 PM | buy | $52.68 | $0.005368 | 52.68 | 0.005368 | 9,812.74 | 0x31...521b | |
| 05/17/2026 | 3:44:47 PM | buy | $42.24 | $0.00535 | 42.24 | 0.00535 | 7,896.58 | 0x30...8f41 | |
| 05/17/2026 | 3:44:33 PM | buy | $63.33 | $0.005329 | 63.33 | 0.005329 | 11,884.35 | 0x6f...f443 | |
| 05/17/2026 | 3:44:18 PM | buy | $63.17 | $0.005303 | 63.17 | 0.005303 | 11,911.62 | 0x33...79bf | |
| 05/17/2026 | 3:44:04 PM | buy | $56.86 | $0.00528 | 56.86 | 0.00528 | 10,770.25 | 0xb2...9795 | |
| 05/17/2026 | 3:43:49 PM | buy | $67.73 | $0.005255 | 67.73 | 0.005255 | 12,888.5 | 0x04...389b | |
| 05/17/2026 | 3:43:36 PM | buy | $39.43 | $0.005234 | 39.43 | 0.005234 | 7,534.46 | 0x1f...5461 | |
| 05/17/2026 | 3:43:22 PM | buy | $30.74 | $0.00522 | 30.74 | 0.00522 | 5,889.69 | 0x97...73b3 |