WhatToFarm
/
Get started
12 Swap

Info about 币安人-USDT pair

Price USD
$0.00007449
Price
0.00007449 USDT
TVL
$104,817.29
MKT CAP
$74.5K
5m
4.56%
1h
33.23%
4h
3,604%
24h
3,604%
Share
TXNS
2K
Buys
1K
Sells
878
Volume
51M
Telegram price alerts
Pair:
0xC1B871642b4D18A4aC2Da7C28Bb7eDcE1589A896
币安人:
0xB1076eFB1cF426c6A2a634a79B6705fFE67b4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安人:
704.73M
Pooled USDT:
$52,408.64

币安人/USDT price stats on BNB Chain

As of May 16, 2026, the current price of 币安人 token on DEX PancakeSwap is $0.00007449. 币安人 price is up 3,604% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $50,986,427.27. 币安人 token contract is 0xB1076eFB1cF426c6A2a634a79B6705fFE67b4444 with a market cap $74,494.91. The liquidity pool contract is 0xC1B871642b4D18A4aC2Da7C28Bb7eDcE1589A896 with total value locked (TVL) of $104,817.30. The 币安人/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人/USDT with the contract address 0xC1B871642b4D18A4aC2Da7C28Bb7eDcE1589A896 is $104,817.30.

The total transactions of 币安人/USDT is 1948 in the last 24 hours, 1070 of which are buy transactions, and 878 are sales transactions.

币安人/USDT pool has a trading volume of $50,986,427.27 in the last 24 hours.

The exchange rate of 1 币安人 to USDT is 0.00007449, captured at 10:09 AM UTC.

The price of converting 1 币安人 to USD is $0.00007449 today.

币安人-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202610:09:27 AMbuy$51.04$0.0000743651.040.00007436686,349.13
0x27c...4e92
0x0e...2e5b
05/16/202610:09:27 AMbuy$40.82$0.0000744940.820.00007449547,956.88
0x561...B9D6
0xf8...7909
05/16/202610:09:27 AMbuy$867.36$0.00007306867.360.0000730611.87M
0x142...7158
0xb7...cb84
05/16/202610:08:50 AMbuy$34$0.0000718340.0000718473,506.46
0xDCB...0Eb2
0xa2...0cbb
05/16/202610:08:16 AMsell$389.61$0.00007194389.610.000071945.42M
0xD54...a161
0x74...ea9d
05/16/202610:08:00 AMbuy$37.64$0.0000725337.640.00007253518,927.58
0x669...328E
0x0f...9b1e
05/16/202610:08:00 AMbuy$93.84$0.0000727193.840.000072711.29M
0x6C8...03A4
0x1e...77c2
05/16/202610:07:37 AMbuy$102.4$0.00007233102.40.000072331.42M
0x38c...440f
0x0b...6399
05/16/202610:06:43 AMsell$561.29$0.00007261561.290.000072617.73M
0x268...3440
0x9c...5d1e
05/16/202610:06:34 AMbuy$633.27$0.00007282633.270.000072828.7M
0x967...A2eE
0x10...7c84
05/16/202610:06:34 AMbuy$18.5$0.0000737518.50.00007375250,844.77
0x943...091d
0x95...143e
05/16/202610:05:11 AMsell$1,056.4$0.000073051,056.40.0000730514.46M
0xbe4...6f9C
0xef...4ee1
05/16/202610:05:01 AMbuy$17.76$0.000074917.760.0000749237,092.54
0x200...0e92
0xaa...1b9f
05/16/202610:05:01 AMbuy$552.16$0.00007409552.160.000074097.45M
0x50e...cc80
0x89...1d2a
05/16/202610:03:33 AMsell$882.28$0.00007124882.280.0000712412.38M
0x117...1C45
0x95...2445
05/16/202610:03:34 AMbuy$1,051.8$0.000071831,051.80.0000718314.64M
0x86A...C4C3
0xb6...1f06
05/16/202610:03:12 AMbuy$3.32$0.000072843.320.0000728445,577.81
0x764...97a8
0xdb...b5a1
05/16/202610:02:10 AMbuy$976$0.000071469760.0000714613.66M
0xBd1...64F6
0xbf...5f2d
05/16/202610:01:58 AMsell$1,354.56$0.000071631,354.560.0000716318.91M
0x44f...6258
0x95...c23e
05/16/202610:01:28 AMbuy$19.68$0.0000738819.680.00007388266,353.26
0x3B4...F906
0x5b...d385