WhatToFarm
/
Get started
12 Swap

Info about 币安人-USDT pair

Price USD
$0.00007684
Price
0.00007684 USDT
TVL
$105,507.02
MKT CAP
$76.8K
5m
4.89%
1h
52.17%
4h
2,303%
24h
2,303%
Share
TXNS
2K
Buys
1K
Sells
846
Volume
16M
Telegram price alerts
Pair:
0xe5713B542DA16F425B441209695828A8a581e2D0
币安人:
0x45A3D127752499C7033BA1c44952dEF69AE14444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安人:
698.51M
Pooled USDT:
$52,753.51

币安人/USDT price stats on BNB Chain

As of May 14, 2026, the current price of 币安人 token on DEX PancakeSwap is $0.00007684. 币安人 price is up 2,303% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $16,360,745.97. 币安人 token contract is 0x45A3D127752499C7033BA1c44952dEF69AE14444 with a market cap $76,848.93. The liquidity pool contract is 0xe5713B542DA16F425B441209695828A8a581e2D0 with total value locked (TVL) of $105,507.02. The 币安人/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人/USDT with the contract address 0xe5713B542DA16F425B441209695828A8a581e2D0 is $105,507.02.

The total transactions of 币安人/USDT is 1960 in the last 24 hours, 1114 of which are buy transactions, and 846 are sales transactions.

币安人/USDT pool has a trading volume of $16,360,745.97 in the last 24 hours.

The exchange rate of 1 币安人 to USDT is 0.00007684, captured at 9:00 AM UTC.

The price of converting 1 币安人 to USD is $0.00007684 today.

币安人-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20268:59:51 AMsell$1,058.42$0.000076841,058.420.0000768413.77M
0x9f3...e232
0x5c...cbe5
05/14/20268:59:45 AMbuy$1,096.11$0.000077171,096.110.0000771714.2M
0x845...5732
0x50...dae4
05/14/20268:58:15 AMbuy$342.4$0.00007511342.40.000075114.56M
0x62e...81cb
0xc5...e7c0
05/14/20268:58:15 AMbuy$3.3$0.00007563.30.000075643,647.05
0xa72...24dC
0x37...0b07
05/14/20268:58:14 AMsell$237.82$0.00007458237.820.000074583.19M
0xde6...6F30
0x19...4902
05/14/20268:57:04 AMbuy$52.43$0.0000752252.430.00007522696,937.6
0x1e3...697C
0x45...ecaa
05/14/20268:56:44 AMbuy$278.46$0.00007475278.460.000074753.72M
0x8DF...353a
0x11...bfe4
05/14/20268:56:41 AMsell$388.61$0.00007454388.610.000074545.21M
0xd9a...78a7
0xe2...0759
05/14/20268:55:17 AMbuy$1,052.14$0.000073961,052.140.0000739614.22M
0xe12...620f
0xb0...1d44
05/14/20268:55:07 AMsell$344.77$0.00007261344.770.000072614.75M
0x4e1...Dd8E
0x91...eb88
05/14/20268:53:52 AMbuy$3.7$0.000073263.70.0000732650,502.6
0xF6B...dF35
0x1f...29cc
05/14/20268:53:52 AMbuy$310.08$0.00007282310.080.000072824.26M
0x47e...1b2d
0x0e...22e1
05/14/20268:53:52 AMbuy$68.9$0.0000733668.90.00007336939,129.5
0x56E...84CD
0x69...3d44
05/14/20268:53:27 AMsell$170.38$0.00007226170.380.000072262.36M
0x5E6...b474
0xbc...997b
05/14/20268:52:27 AMbuy$71.37$0.0000727671.370.00007276980,820.97
0xBE4...FB29
0x45...6414
05/14/20268:52:27 AMbuy$915.31$0.00007137915.310.0000713712.82M
0x2f2...42F8
0x47...1ab7
05/14/20268:51:50 AMsell$432.39$0.00007036432.390.000070366.15M
0xB57...b4ee
0xd9...37ab
05/14/20268:50:59 AMbuy$14.24$0.0000712914.240.00007129199,723.75
0x44F...36b4
0x20...9fb5
05/14/20268:50:59 AMbuy$50.96$0.000071250.960.0000712715,652.72
0x138...2D23
0xbe...84ec
05/14/20268:50:59 AMbuy$661.32$0.00007021661.320.000070219.42M
0x13F...A78B
0xa0...bc87