- WhatToFarm
- BNB Chain
- PancakeSwap
- 拳头归来-USDT LPs
Info about 拳头归来-USDT pair
- Pooled 拳头归来:
- 252.43
- Pooled USDT:
- $39,830.26
拳头归来/USDT price stats on BNB Chain
As of May 15, 2026, the current price of 拳头归来 token on DEX PancakeSwap is $157.53. 拳头归来 price is up 1,468% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $49,932.82. 拳头归来 token contract is 0x92ca43e9B474bdb43B6de71d4704EF6203Cb25ee with a market cap $157,535.53. The liquidity pool contract is 0x7D6478F1bf268CA0d11c5aF7e2A8158694317250 with total value locked (TVL) of $79,660.53. The 拳头归来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 拳头归来/USDT now?
The current liquidity of 拳头归来/USDT with the contract address 0x7D6478F1bf268CA0d11c5aF7e2A8158694317250 is $79,660.53.
How many transactions are there in the 拳头归来/USDT pool in the last 24 hours?
The total transactions of 拳头归来/USDT is 249 in the last 24 hours, 216 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the 拳头归来/USDT pool in the last 24 hours?
拳头归来/USDT pool has a trading volume of $49,932.82 in the last 24 hours.
What is the exchange rate of 1 拳头归来 to USDT?
The exchange rate of 1 拳头归来 to USDT is 157.53, captured at 12:49 AM UTC.
How much is 1 拳头归来 in dollars?
The price of converting 1 拳头归来 to USD is $157.53 today.
拳头归来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:49:06 AM | buy | $177.56 | $158.88 | 177.56 | 158.88 | 1.11 | 0x71...7509 | |
| 05/15/2026 | 12:48:43 AM | buy | $162.32 | $157.53 | 162.32 | 157.53 | 1.03 | 0x32...084f | |
| 05/15/2026 | 12:48:33 AM | buy | $4,200 | $156.5 | 4,200 | 156.5 | 29.93 | 0x86...f8b5 | |
| 05/15/2026 | 12:48:19 AM | buy | $155.06 | $124.91 | 155.06 | 124.91 | 1.24 | 0x04...397d | |
| 05/15/2026 | 12:48:00 AM | buy | $166.94 | $123.78 | 166.94 | 123.78 | 1.34 | 0x91...f1e8 | |
| 05/15/2026 | 12:47:55 AM | buy | $76.44 | $122.93 | 76.44 | 122.93 | 0.6218 | 0xb8...8992 | |
| 05/15/2026 | 12:47:37 AM | buy | $114.28 | $122.26 | 114.28 | 122.26 | 0.9347 | 0x6f...00d8 | |
| 05/15/2026 | 12:47:35 AM | buy | $65.48 | $121.63 | 65.48 | 121.63 | 0.5383 | 0xf8...a84f | |
| 05/15/2026 | 12:47:17 AM | buy | $1,100 | $117.58 | 1,100 | 117.58 | 9.35 | 0xe0...2583 | |
| 05/15/2026 | 12:47:12 AM | buy | $70.39 | $113.64 | 70.39 | 113.64 | 0.6194 | 0x36...fff9 | |
| 05/15/2026 | 12:46:58 AM | buy | $114.28 | $113.02 | 114.28 | 113.02 | 1.01 | 0xf4...e5d8 | |
| 05/15/2026 | 12:46:51 AM | buy | $97.55 | $112.31 | 97.55 | 112.31 | 0.8685 | 0xb4...2325 | |
| 05/15/2026 | 12:46:32 AM | buy | $200.91 | $111.32 | 200.91 | 111.32 | 1.8 | 0xed...f5d5 | |
| 05/15/2026 | 12:46:31 AM | buy | $135.44 | $110.2 | 135.44 | 110.2 | 1.22 | 0xd7...64e3 | |
| 05/15/2026 | 12:46:11 AM | buy | $236.05 | $108.97 | 236.05 | 108.97 | 2.16 | 0xfd...c69b | |
| 05/15/2026 | 12:46:08 AM | buy | $127.88 | $107.78 | 127.88 | 107.78 | 1.18 | 0xb3...0170 | |
| 05/15/2026 | 12:45:46 AM | sell | $4,221.36 | $107.09 | 4,221.36 | 107.09 | 35 | 0xf9...c818 | |
| 05/15/2026 | 12:45:45 AM | buy | $109.72 | $136.4 | 109.72 | 136.4 | 0.8043 | 0x42...4bd4 | |
| 05/15/2026 | 12:45:27 AM | buy | $140.83 | $135.48 | 140.83 | 135.48 | 1.03 | 0x10...7697 | |
| 05/15/2026 | 12:45:23 AM | sell | $666.74 | $136.73 | 666.74 | 136.73 | 4.87 | 0xd2...068d |