WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.004081
Price
0.004081 USDT
TVL
$18,837.68
MKT CAP
$61.2K
5m
0%
1h
0%
4h
195%
24h
195%
Share
TXNS
674
Buys
660
Sells
14
Volume
84K
Telegram price alerts
Pair:
0xb2778912cc4a5Bb5B4612DF9ac6b7439224b4096
小拳头:
0x15F64544b7800334202317D09535D3745023Ae51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
2.26M
Pooled USDT:
$9,418.84

小拳头/USDT price stats on BNB Chain

As of May 12, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.004081. 小拳头 price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $83,549.53. 小拳头 token contract is 0x15F64544b7800334202317D09535D3745023Ae51 with a market cap $61,223.90. The liquidity pool contract is 0xb2778912cc4a5Bb5B4612DF9ac6b7439224b4096 with total value locked (TVL) of $18,837.68. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0xb2778912cc4a5Bb5B4612DF9ac6b7439224b4096 is $18,837.68.

The total transactions of 小拳头/USDT is 674 in the last 24 hours, 660 of which are buy transactions, and 14 are sales transactions.

小拳头/USDT pool has a trading volume of $83,549.53 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.004081, captured at 4:51 PM UTC.

The price of converting 1 小拳头 to USD is $0.004081 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20263:32:06 PMbuy$200$0.0040812000.00408149,000.46
0x6fe...f13e
0x92...0041
05/12/20263:31:51 PMbuy$47.48$0.00397447.480.00397411,945.97
0x6fe...f13e
0x80...98ea
05/12/20263:31:42 PMsell$2,715.2$0.0039443,847.480.003944688,395.89
0x6fe...f13e
0x6b...679d
05/12/20263:29:43 PMbuy$67.27$0.00793267.270.0079328,481.51
0x6fe...f13e
0x0d...0a9e
05/12/20263:29:32 PMsell$3,515.18$0.0078714,812.570.007871446,559.01
0x6fe...f13e
0x2e...1229
05/12/20263:28:12 PMbuy$62.68$0.0148162.680.014814,230.22
0x6fe...f13e
0x4a...4b72
05/12/20263:27:55 PMsell$7,371.21$0.0147410,562.680.01474500,000
0x6fe...f13e
0xff...c86c
05/12/20263:18:40 PMbuy$30.6$0.0304530.60.030451,005.2
0x4d2...1443
0x21...0e4d
05/12/20263:18:21 PMbuy$16.72$0.030416.720.0304549.87
0x119...a565
0xcd...760e
05/12/20263:18:09 PMbuy$13.37$0.0303813.370.03038440.19
0xdAA...E82f
0x28...7491
05/12/20263:17:57 PMbuy$10.34$0.0303610.340.03036340.58
0x66b...0238
0x3b...6c91
05/12/20263:17:46 PMbuy$20.08$0.0303320.080.03033662.19
0x1E8...58e3
0x4e...dff1
05/12/20263:17:35 PMbuy$14.78$0.030314.780.0303487.87
0x8DA...1f23
0x62...f751
05/12/20263:17:23 PMbuy$46.29$0.0302546.290.030251,530.44
0x746...348D
0x33...3b72
05/12/20263:17:12 PMbuy$22.97$0.0301922.970.03019761.08
0x5Be...7231
0x47...7104
05/12/20263:17:01 PMbuy$23.81$0.0301523.810.03015789.73
0xD63...C264
0x70...ed4a
05/12/20263:16:50 PMbuy$33.19$0.030133.190.03011,102.69
0xfDa...a5Ae
0x89...dac7
05/12/20263:16:39 PMbuy$30.21$0.0300430.210.030041,005.78
0x2d4...fad2
0x7e...0918
05/12/20263:16:26 PMbuy$26.91$0.0299926.910.02999897.3
0x9EE...1302
0xb4...bac1
05/12/20263:16:15 PMbuy$11.94$0.0299611.940.02996398.82
0xe18...D4CD
0x2a...bcf9