WhatToFarm
/
Get started
12 Swap

Info about 壹号病毒-USDT pair

Price USD
$0.071633
Price
0.071633 USDT
TVL
$0.1414
MKT CAP
$3.27
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
112
Buys
102
Sells
10
Volume
18K
Telegram price alerts
Pair:
0x97fc96a63368325840b10c7218bcEdE89f8D174C
壹号病毒:
0xE6A6950a8E34cf1626C653818B26ead9CF62F67F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 壹号病毒:
4.33M
Pooled USDT:
$0.07072

壹号病毒/USDT price stats on BNB Chain

As of May 12, 2026, the current price of 壹号病毒 token on DEX PancakeSwap is $0.00000001633. 壹号病毒 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $18,156.81. 壹号病毒 token contract is 0xE6A6950a8E34cf1626C653818B26ead9CF62F67F with a market cap $3.27. The liquidity pool contract is 0x97fc96a63368325840b10c7218bcEdE89f8D174C with total value locked (TVL) of $0.14. The 壹号病毒/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 壹号病毒/USDT with the contract address 0x97fc96a63368325840b10c7218bcEdE89f8D174C is $0.14.

The total transactions of 壹号病毒/USDT is 112 in the last 24 hours, 102 of which are buy transactions, and 10 are sales transactions.

壹号病毒/USDT pool has a trading volume of $18,156.81 in the last 24 hours.

The exchange rate of 1 壹号病毒 to USDT is 0.00000001633, captured at 1:39 PM UTC.

The price of converting 1 壹号病毒 to USD is $0.00000001633 today.

壹号病毒-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20269:00:50 AMbuy$0.006$0.0716330.0060.071633702,508.81
0x872...3e5b
0x3a...1ab3
05/12/20269:00:50 AMbuy$0.01$0.0716330.010.071633879,153.65
0x740...aeA4
0xdb...2bf1
05/12/20269:00:50 AMbuy$0.006579$0.0716330.0065790.071633442,977.8
0xf71...96FA
0xd5...108a
05/12/20269:00:49 AMsell$0.08706$0.0716330.087060.0716334.09M
0xA36...E982
0x44...d26e
05/12/20269:00:37 AMbuy$0.006579$0.0757080.0065790.075708115,270.92
0xf71...96FA
0xca...822c
05/12/20269:00:36 AMbuy$0.01$0.0746080.010.074608199,645.96
0x4EA...C913
0x92...58f2
05/12/20269:00:36 AMsell$9.23$0.0746089.230.0746082.54M
0x9D7...4859
0x0b...456c
05/12/20269:00:32 AMbuy$0.006579$0.0746080.0065790.07460822.84
0xf71...96FA
0xbf...5a71
05/12/20269:00:32 AMbuy$0.01$0.00028750.010.000287534.77
0x4EA...C913
0x56...481a
05/12/20265:18:48 AMbuy$928.16$0.0002791928.160.00027913.33M
0xf48...A5f1
0x95...94b6
05/12/20265:18:44 AMbuy$674.72$0.0002654674.720.00026542.54M
0x9D7...4859
0xe5...954a
05/12/20265:18:41 AMbuy$226.65$0.000258226.650.000258878,492.41
0x367...c5f8
0xbe...fba1
05/12/20265:18:38 AMbuy$215.22$0.0002543215.220.0002543846,168.51
0xCf8...B0A7
0x77...34ff
05/12/20265:18:34 AMbuy$165.05$0.0002512165.050.0002512656,964.39
0x54C...811b
0xed...7758
05/12/20265:18:31 AMbuy$317.96$0.0002472317.960.00024721.29M
0x3d6...F2Fe
0x93...99b9
05/12/20265:18:28 AMbuy$557.46$0.0002402557.460.00024022.32M
0xbe6...a6C7
0xa2...e8a7
05/12/20265:18:24 AMbuy$238.68$0.0002339238.680.00023391.02M
0x4E0...6160
0x0c...996f
05/12/20265:18:20 AMbuy$467.72$0.0002283467.720.00022832.05M
0x4e7...6043
0xb5...51f7
05/12/20265:18:17 AMbuy$260.39$0.0002227260.390.00022271.17M
0x305...5eb8
0x9d...f6be
05/12/20265:18:14 AMbuy$106.43$0.0002199106.430.0002199483,962.58
0x31A...3A3F
0x85...9c3b