WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-USDT pair

Price USD
$0.0001619
Price
0.0001619 USDT
TVL
$173,224.89
MKT CAP
$161.9K
5m
-0.39%
1h
20.22%
4h
62.38%
24h
4,954%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
58M
Telegram price alerts
Pair:
0xD210155792888deD442c2441E0d38f26cDa443CB
冲鸭:
0x5bc7638953302EeC6BFC2ECf2aCAa559F4B84444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 冲鸭:
532.89M
Pooled USDT:
$86,612.44

冲鸭/USDT price stats on BNB Chain

As of May 10, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0001619. 冲鸭 price is up 4,954% in the last 24 hours. The trading history for the last 24 hours contains 2699 trades with trading volume of $57,530,471.86. 冲鸭 token contract is 0x5bc7638953302EeC6BFC2ECf2aCAa559F4B84444 with a market cap $161,918.02. The liquidity pool contract is 0xD210155792888deD442c2441E0d38f26cDa443CB with total value locked (TVL) of $173,224.89. The 冲鸭/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/USDT with the contract address 0xD210155792888deD442c2441E0d38f26cDa443CB is $173,224.89.

The total transactions of 冲鸭/USDT is 2699 in the last 24 hours, 1113 of which are buy transactions, and 1586 are sales transactions.

冲鸭/USDT pool has a trading volume of $57,530,471.86 in the last 24 hours.

The exchange rate of 1 冲鸭 to USDT is 0.0001619, captured at 12:33 AM UTC.

The price of converting 1 冲鸭 to USD is $0.0001619 today.

冲鸭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202612:32:36 AMbuy$544.41$0.0001619544.410.00016193.36M
0x9B7...9cd6
0x9e...75df
05/10/202612:32:14 AMsell$1,013.29$0.00016191,013.290.00016196.26M
0x625...0502
0xd3...6b09
05/10/202612:31:50 AMbuy$417.9$0.0001638417.90.00016382.55M
0xD54...a161
0x68...5f8f
05/10/202612:31:50 AMbuy$19.25$0.000164619.250.0001646116,891.83
0x2A7...3b84
0x0b...5924
05/10/202612:28:27 AMsell$159.47$0.0001625159.470.0001625981,054.64
0xeC0...D782
0x8f...6ea9
05/10/202612:28:22 AMbuy$59.04$0.000163559.040.0001635360,965.65
0x884...6fa4
0x0b...6c23
05/10/202612:28:22 AMbuy$16.24$0.000163416.240.000163499,376.02
0x819...b321
0xf3...995c
05/10/202612:28:22 AMbuy$557.4$0.0001623557.40.00016233.43M
0x268...3440
0x0b...a03b
05/10/202612:25:55 AMbuy$282$0.00016072820.00016071.75M
0x283...64A6
0x95...4e55
05/10/202612:24:55 AMbuy$69.6$0.000160169.60.0001601434,685.41
0x5c0...a1cC
0xf0...5aad
05/10/202612:24:55 AMbuy$1,171.2$0.00015781,171.20.00015787.42M
0xbe4...6f9C
0x3c...3aca
05/10/202612:24:40 AMsell$458.98$0.0001557458.980.00015572.95M
0xF10...fAbE
0xd5...a924
05/10/202612:21:31 AMbuy$939.93$0.0001549939.930.00015496.07M
0x117...1C45
0x68...abfa
05/10/202612:21:31 AMbuy$125.58$0.0001571125.580.0001571799,275.75
0x6D6...120C
0xf9...e3fc
05/10/202612:21:31 AMbuy$65.67$0.000156765.670.0001567418,907.95
0xd6A...5915
0xd1...c02d
05/10/202612:20:55 AMsell$490$0.00015334900.00015333.2M
0xEf9...5ea2
0x4d...b3c3
05/10/202612:19:13 AMbuy$533.12$0.000154533.120.0001543.46M
0xaeE...D3EC
0xe7...b6e9
05/10/202612:18:02 AMbuy$1,154.64$0.00015091,154.640.00015097.65M
0x44f...6258
0xd4...c3ba
05/10/202612:17:06 AMsell$539.32$0.000149539.320.0001493.62M
0x250...6799
0x22...ea8a
05/10/202612:14:36 AMbuy$983.92$0.000149983.920.0001496.6M
0x596...7ed9
0x35...4e48