WhatToFarm
/
Get started
12 Swap

Info about 疯狂的石头-USDT pair

Price USD
$0.075045
Price
0.075045 USDT
TVL
$0.2163
MKT CAP
$10.09
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Share
TXNS
48
Buys
45
Sells
3
Volume
16K
Telegram price alerts
Pair:
0x50cBF4944e287468E7A5CE0b6Dc95Fd634A42753
疯狂的石头:
0xb6CfA0Fb4BBFB8e24a6F836D25900926227ACbaE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 疯狂的石头:
2.14M
Pooled USDT:
$0.1081

疯狂的石头/USDT price stats on BNB Chain

As of May 8, 2026, the current price of 疯狂的石头 token on DEX PancakeSwap is $0.00000005045. 疯狂的石头 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,699.83. 疯狂的石头 token contract is 0xb6CfA0Fb4BBFB8e24a6F836D25900926227ACbaE with a market cap $10.09. The liquidity pool contract is 0x50cBF4944e287468E7A5CE0b6Dc95Fd634A42753 with total value locked (TVL) of $0.22. The 疯狂的石头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 疯狂的石头/USDT with the contract address 0x50cBF4944e287468E7A5CE0b6Dc95Fd634A42753 is $0.22.

The total transactions of 疯狂的石头/USDT is 48 in the last 24 hours, 45 of which are buy transactions, and 3 are sales transactions.

疯狂的石头/USDT pool has a trading volume of $15,699.83 in the last 24 hours.

The exchange rate of 1 疯狂的石头 to USDT is 0.00000005045, captured at 1:25 PM UTC.

The price of converting 1 疯狂的石头 to USD is $0.00000005045 today.

疯狂的石头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202611:34:06 AMbuy$0.01$0.0750450.010.075045308,021.31
0xb4C...2786
0x3c...c9cc
05/08/202611:34:06 AMbuy$0.01$0.0750450.010.075045247,559.79
0x4EA...C913
0xc2...ca89
05/08/202611:34:05 AMsell$8.27$0.0750458.270.0750452.81M
0xcd2...d2C0
0x14...b040
05/08/202611:34:08 AMbuy$0.006382$0.0750450.0063820.075045134,092.45
0xf71...96FA
0x0d...6b55
05/08/202611:33:54 AMbuy$0.006382$0.00030250.0063820.000302521.09
0xf71...96FA
0xd1...2e15
05/08/202611:33:54 AMbuy$0.01$0.00030190.010.000301933.11
0xf77...9d73
0xab...6dcb
05/08/202611:14:13 AMbuy$756.49$0.0002944756.490.00029442.57M
0x256...d312
0x0a...75cb
05/08/202611:14:03 AMbuy$786.47$0.0002802786.470.00028022.81M
0xcd2...d2C0
0xca...2949
05/08/202611:13:53 AMbuy$48.22$0.000286848.220.0002868176,753.72
0x440...9C84
0x16...f189
05/08/202611:13:43 AMbuy$195.85$0.0002706195.850.0002706723,668.21
0x6c8...6686
0xaa...57ea
05/08/202611:13:33 AMbuy$349.37$0.0002657349.370.00026571.31M
0xAcd...3e96
0x0e...4077
05/08/202611:13:23 AMbuy$46.75$0.000262346.750.0002623178,223.57
0x3e6...BF4a
0x5a...6d91
05/08/202611:13:13 AMbuy$110.62$0.0002609110.620.0002609423,954.19
0xF0D...6E98
0x4c...30d2
05/08/202611:13:03 AMbuy$705.97$0.0002537705.970.00025372.78M
0xBBa...1D7C
0xe8...aaa4
05/08/202611:12:53 AMbuy$644.19$0.0002422644.190.00024222.66M
0xa32...a90A
0x19...93b2
05/08/202611:12:43 AMbuy$272.73$0.0002346272.730.00023461.16M
0x2cf...162b
0x38...9f16
05/08/202611:12:33 AMbuy$689.52$0.0002266689.520.00022663.04M
0x0EE...1B5a
0x81...3285
05/08/202611:12:23 AMbuy$352.56$0.0002182352.560.00021821.62M
0x00D...52d5
0xd8...a9b1
05/08/202611:12:13 AMbuy$197.22$0.0002139197.220.0002139921,980.37
0xB72...79d2
0xc5...08b5
05/08/202611:12:03 AMbuy$180.87$0.0002109180.870.0002109857,518.81
0xb55...1408
0xc5...32c4