- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古官方版-USDT LPs
Info about 盘古官方版-USDT pair
- Pooled 盘古官方版:
- 3,753.02
- Pooled USDT:
- $53.4
盘古官方版/USDT price stats on BNB Chain
As of May 8, 2026, the current price of 盘古官方版 token on DEX PancakeSwap is $0.01423. 盘古官方版 price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $319,907.90. 盘古官方版 token contract is 0xa35571112dF09e5E80622eb6c1696aEE2bEf982e with a market cap $71.15. The liquidity pool contract is 0x4AD8D74505eBA66d92Aea989dA9C6a1F18804fFa with total value locked (TVL) of $106.82. The 盘古官方版/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古官方版/USDT now?
The current liquidity of 盘古官方版/USDT with the contract address 0x4AD8D74505eBA66d92Aea989dA9C6a1F18804fFa is $106.82.
How many transactions are there in the 盘古官方版/USDT pool in the last 24 hours?
The total transactions of 盘古官方版/USDT is 1021 in the last 24 hours, 423 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the 盘古官方版/USDT pool in the last 24 hours?
盘古官方版/USDT pool has a trading volume of $319,907.90 in the last 24 hours.
What is the exchange rate of 1 盘古官方版 to USDT?
The exchange rate of 1 盘古官方版 to USDT is 0.01423, captured at 9:51 PM UTC.
How much is 1 盘古官方版 in dollars?
The price of converting 1 盘古官方版 to USD is $0.01423 today.
盘古官方版-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:50:05 PM | sell | $1.69 | $0.01469 | 1.69 | 0.01469 | 115.13 | 0x1f...f2ec | |
| 05/08/2026 | 3:50:05 PM | sell | $0.08616 | $0.01421 | 0.08616 | 0.01421 | 6.05 | 0x1f...f2ec | |
| 05/08/2026 | 3:50:05 PM | sell | $0.8131 | $0.01423 | 0.8131 | 0.01423 | 52.86 | 0x1f...f2ec | |
| 05/08/2026 | 3:48:58 PM | buy | $0.997 | $0.0154 | 0.997 | 0.0154 | 64.71 | 0x2d...9b36 | |
| 05/08/2026 | 3:48:45 PM | buy | $0.997 | $0.01485 | 0.997 | 0.01485 | 67.09 | 0xcd...3d18 | |
| 05/08/2026 | 3:46:57 PM | buy | $1.89 | $0.01407 | 1.89 | 0.01407 | 134.54 | 0xc4...6417 | |
| 05/08/2026 | 3:45:45 PM | buy | $4.97 | $0.01355 | 4.97 | 0.01355 | 404.39 | 0x9e...5331 | |
| 05/08/2026 | 3:44:28 PM | buy | $4.97 | $0.01109 | 4.97 | 0.01109 | 499.59 | 0x21...fcf5 | |
| 05/08/2026 | 3:33:37 PM | sell | $0.3561 | $0.008879 | 0.3561 | 0.008879 | 31.73 | 0x24...61b5 | |
| 05/08/2026 | 3:33:37 PM | sell | $0.09288 | $0.008879 | 0.09288 | 0.008879 | 8.72 | 0x22...1665 | |
| 05/08/2026 | 3:33:37 PM | sell | $0.3532 | $0.008879 | 0.3532 | 0.008879 | 29.39 | 0x52...f6df | |
| 05/08/2026 | 3:33:37 PM | sell | $0.111 | $0.008879 | 0.111 | 0.008879 | 9.79 | 0xe4...bdfe | |
| 05/08/2026 | 3:33:37 PM | sell | $0.1048 | $0.008879 | 0.1048 | 0.008879 | 9.59 | 0x20...6077 | |
| 05/08/2026 | 3:33:39 PM | sell | $0.5338 | $0.008879 | 0.5338 | 0.008879 | 55.3 | 0x95...b0eb | |
| 05/08/2026 | 3:33:37 PM | sell | $0.1127 | $0.008879 | 0.1127 | 0.008879 | 9.29 | 0xb0...77b5 | |
| 05/08/2026 | 3:33:37 PM | sell | $0.1064 | $0.008879 | 0.1064 | 0.008879 | 9.83 | 0x0d...900b | |
| 05/08/2026 | 3:33:39 PM | sell | $0.5791 | $0.008879 | 0.5791 | 0.008879 | 58.51 | 0xab...f465 | |
| 05/08/2026 | 3:33:37 PM | sell | $0.1019 | $0.008879 | 0.1019 | 0.008879 | 8.95 | 0x12...cbbf | |
| 05/08/2026 | 3:33:37 PM | sell | $0.08909 | $0.008879 | 0.08909 | 0.008879 | 7.79 | 0x94...4f75 | |
| 05/08/2026 | 3:33:39 PM | sell | $0.5303 | $0.008968 | 0.5303 | 0.008968 | 59.13 | 0x8e...b291 |