WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-USDT pair

Price USD
$0.0001462
Price
0.0001462 USDT
TVL
$164,742.23
MKT CAP
$146.2K
5m
3.08%
1h
9.14%
4h
53.87%
24h
4,466%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
58M
Telegram price alerts
Pair:
0x76F369cD9f5201BC74cF981485548cF7ac7F07ea
冲鸭:
0xf9caDd9B2559c5648a72F876A80613627f854444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 冲鸭:
560.89M
Pooled USDT:
$82,371.11

冲鸭/USDT price stats on BNB Chain

As of May 7, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0001462. 冲鸭 price is up 4,466% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $57,557,050.36. 冲鸭 token contract is 0xf9caDd9B2559c5648a72F876A80613627f854444 with a market cap $146,221.89. The liquidity pool contract is 0x76F369cD9f5201BC74cF981485548cF7ac7F07ea with total value locked (TVL) of $164,742.24. The 冲鸭/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/USDT with the contract address 0x76F369cD9f5201BC74cF981485548cF7ac7F07ea is $164,742.24.

The total transactions of 冲鸭/USDT is 2731 in the last 24 hours, 1614 of which are buy transactions, and 1117 are sales transactions.

冲鸭/USDT pool has a trading volume of $57,557,050.36 in the last 24 hours.

The exchange rate of 1 冲鸭 to USDT is 0.0001462, captured at 4:09 PM UTC.

The price of converting 1 冲鸭 to USD is $0.0001462 today.

冲鸭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20264:08:35 PMbuy$469.26$0.0001462469.260.00014623.21M
0x5CE...1545
0x4d...0ea6
05/07/20264:08:35 PMbuy$46.44$0.000147146.440.0001471315,611.56
0xcc6...EB0e
0xff...d8f8
05/07/20264:07:48 PMsell$24.27$0.000144724.270.0001447167,755.08
0xC8D...Cedc
0x56...0f3b
05/07/20264:07:08 PMbuy$375.06$0.0001447375.060.00014472.59M
0x369...e1D0
0x40...1710
05/07/20264:07:08 PMbuy$26.5$0.000145426.50.0001454182,218.56
0xf20...4485
0xa9...7c24
05/07/20264:06:26 PMbuy$583.05$0.000143583.050.0001434.08M
0x547...cC46
0x84...fe8c
05/07/20264:06:07 PMsell$214.66$0.0001416214.660.00014161.52M
0xD01...50eE
0x6e...21cf
05/07/20264:05:39 PMbuy$1,223.64$0.00014061,223.640.00014068.7M
0x89d...DF0A
0x24...ddea
05/07/20264:04:31 PMsell$878.56$0.0001393878.560.00013936.31M
0xbeA...4f56
0x99...6908
05/07/20264:04:09 PMbuy$218.02$0.0001406218.020.00014061.55M
0x592...5Bf2
0x5e...849b
05/07/20264:04:09 PMbuy$96.99$0.000141396.990.0001413685,993.9
0xfd6...f676
0xf9...706c
05/07/20264:04:09 PMbuy$65.92$0.000141165.920.0001411467,181.98
0x43c...2856
0x8e...336d
05/07/20264:02:55 PMsell$1,337.07$0.00014181,337.070.00014189.43M
0x3ad...0b8f
0xbf...14ef
05/07/20264:02:37 PMbuy$96$0.0001447960.0001447663,143.82
0x55B...511F
0x92...97a6
05/07/20264:02:37 PMbuy$557.07$0.0001436557.070.00014363.88M
0x078...E791
0xd8...96a6
05/07/20264:01:08 PMbuy$1,200.6$0.00014421,200.60.00014428.33M
0x5E2...Dd3b
0xd0...5379
05/07/20264:01:18 PMsell$1,046.36$0.00014371,046.360.00014377.28M
0x6CD...52c2
0x46...b058
05/07/20263:59:45 PMbuy$391.22$0.0001414391.220.00014142.77M
0x7F1...EC75
0x94...a699
05/07/20263:59:41 PMsell$1,258.53$0.00013821,258.530.00013829.1M
0xe20...7316
0xf3...af65
05/07/20263:59:42 PMbuy$1,103.88$0.00013871,103.880.00013877.96M
0x9f2...296b
0x3d...631e