- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Info about 小拳头-USDT pair
- Pooled 小拳头:
- 762.81
- Pooled USDT:
- $13,199.7
小拳头/USDT price stats on BNB Chain
As of May 7, 2026, the current price of 小拳头 token on DEX PancakeSwap is $17.33. 小拳头 price is up 72.66% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $47,236.85. 小拳头 token contract is 0x24E607092d33f7Aba4c802c6501B2ae0B0788290 with a market cap $17,337.19. The liquidity pool contract is 0x0b4Fc90Be90386c65ca8f43d18A08Ab8bF4F2c6B with total value locked (TVL) of $26,399.42. The 小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小拳头/USDT now?
The current liquidity of 小拳头/USDT with the contract address 0x0b4Fc90Be90386c65ca8f43d18A08Ab8bF4F2c6B is $26,399.42.
How many transactions are there in the 小拳头/USDT pool in the last 24 hours?
The total transactions of 小拳头/USDT is 371 in the last 24 hours, 330 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the 小拳头/USDT pool in the last 24 hours?
小拳头/USDT pool has a trading volume of $47,236.85 in the last 24 hours.
What is the exchange rate of 1 小拳头 to USDT?
The exchange rate of 1 小拳头 to USDT is 17.33, captured at 9:30 AM UTC.
How much is 1 小拳头 in dollars?
The price of converting 1 小拳头 to USD is $17.33 today.
小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:12:48 AM | buy | $46.1 | $17.26 | 46.1 | 17.26 | 2.67 | 0x30...4d94 | |
| 05/07/2026 | 7:12:55 AM | buy | $7.64 | $17.33 | 7.64 | 17.33 | 0.441 | 0x47...a5f3 | |
| 05/07/2026 | 7:12:30 AM | buy | $49.81 | $17.14 | 49.81 | 17.14 | 2.9 | 0xfc...4924 | |
| 05/07/2026 | 7:12:08 AM | buy | $97.46 | $16.94 | 97.46 | 16.94 | 5.75 | 0x87...4456 | |
| 05/07/2026 | 7:11:45 AM | buy | $53.04 | $16.75 | 53.04 | 16.75 | 3.16 | 0x67...cd94 | |
| 05/07/2026 | 7:11:23 AM | buy | $31.99 | $16.64 | 31.99 | 16.64 | 1.92 | 0x35...8146 | |
| 05/07/2026 | 7:11:22 AM | buy | $31.75 | $16.56 | 31.75 | 16.56 | 1.91 | 0x18...51f8 | |
| 05/07/2026 | 7:11:03 AM | buy | $43.99 | $16.46 | 43.99 | 16.46 | 2.67 | 0x36...eaca | |
| 05/07/2026 | 7:10:42 AM | buy | $63.45 | $16.32 | 63.45 | 16.32 | 3.88 | 0x61...c202 | |
| 05/07/2026 | 7:10:15 AM | buy | $58.94 | $16.17 | 58.94 | 16.17 | 3.64 | 0x99...4afe | |
| 05/07/2026 | 7:09:57 AM | buy | $53.67 | $16.03 | 53.67 | 16.03 | 3.34 | 0x46...84e0 | |
| 05/07/2026 | 7:09:52 AM | buy | $57.36 | $15.89 | 57.36 | 15.89 | 3.6 | 0xeb...aaf6 | |
| 05/07/2026 | 7:09:30 AM | buy | $75.62 | $15.72 | 75.62 | 15.72 | 4.8 | 0xf5...8954 | |
| 05/07/2026 | 7:09:14 AM | buy | $42.56 | $15.57 | 42.56 | 15.57 | 2.73 | 0x8e...6cd0 | |
| 05/07/2026 | 7:09:11 AM | buy | $65.58 | $15.44 | 65.58 | 15.44 | 4.24 | 0xd2...0c6b | |
| 05/07/2026 | 7:08:48 AM | buy | $45.92 | $15.3 | 45.92 | 15.3 | 3 | 0xc0...86ee | |
| 05/07/2026 | 7:08:27 AM | buy | $32.94 | $15.2 | 32.94 | 15.2 | 2.16 | 0xc8...107a | |
| 05/07/2026 | 7:08:24 AM | buy | $55.01 | $15.1 | 55.01 | 15.1 | 3.64 | 0x43...a53c | |
| 05/07/2026 | 7:08:07 AM | buy | $23.91 | $14.97 | 23.91 | 14.97 | 1.59 | 0x5d...b8a4 | |
| 05/07/2026 | 7:08:09 AM | buy | $10.68 | $15.02 | 10.68 | 15.02 | 0.7111 | 0x0b...ad89 |