Info about 遮天-USDT pair
- Pooled 遮天:
- 333.4
- Pooled USDT:
- $30,244.41
遮天/USDT price stats on BNB Chain
As of May 6, 2026, the current price of 遮天 token on DEX PancakeSwap is $90.88. 遮天 price is up 804% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $89,341.46. 遮天 token contract is 0x33841e3F1404Ca7d4D6591C8736cdBfDa08d90B2 with a market cap $90,882.65. The liquidity pool contract is 0x5a566CcE0047AF78F14e6973F68C7c4C40635375 with total value locked (TVL) of $60,488.83. The 遮天/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 遮天/USDT now?
The current liquidity of 遮天/USDT with the contract address 0x5a566CcE0047AF78F14e6973F68C7c4C40635375 is $60,488.83.
How many transactions are there in the 遮天/USDT pool in the last 24 hours?
The total transactions of 遮天/USDT is 664 in the last 24 hours, 520 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the 遮天/USDT pool in the last 24 hours?
遮天/USDT pool has a trading volume of $89,341.46 in the last 24 hours.
What is the exchange rate of 1 遮天 to USDT?
The exchange rate of 1 遮天 to USDT is 90.88, captured at 12:48 PM UTC.
How much is 1 遮天 in dollars?
The price of converting 1 遮天 to USD is $90.88 today.
遮天-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:48:13 PM | buy | $1.71 | $90.94 | 1.71 | 90.94 | 0.01886 | 0x68...c392 | |
| 05/06/2026 | 12:47:21 PM | buy | $19.55 | $90.88 | 19.55 | 90.88 | 0.2151 | 0x9a...2cbd | |
| 05/06/2026 | 12:47:06 PM | sell | $209.79 | $90.99 | 209.79 | 90.99 | 2.3 | 0x77...923b | |
| 05/06/2026 | 12:46:56 PM | buy | $2.06 | $92.08 | 2.06 | 92.08 | 0.02239 | 0xd8...1277 | |
| 05/06/2026 | 12:46:08 PM | buy | $41.11 | $91.95 | 41.11 | 91.95 | 0.4471 | 0x66...b246 | |
| 05/06/2026 | 12:45:17 PM | buy | $30.72 | $91.73 | 30.72 | 91.73 | 0.3349 | 0x4b...b249 | |
| 05/06/2026 | 12:45:01 PM | sell | $251.48 | $91.93 | 251.48 | 91.93 | 2.73 | 0x70...bfa3 | |
| 05/06/2026 | 12:45:10 PM | buy | $1.15 | $91.64 | 1.15 | 91.64 | 0.01257 | 0x4c...f9c0 | |
| 05/06/2026 | 12:44:06 PM | buy | $16.91 | $93.11 | 16.91 | 93.11 | 0.1816 | 0xdf...59b0 | |
| 05/06/2026 | 12:43:57 PM | buy | $4.71 | $93.04 | 4.71 | 93.04 | 0.0507 | 0x9f...7426 | |
| 05/06/2026 | 12:43:06 PM | buy | $4.97 | $92.49 | 4.97 | 92.49 | 0.05375 | 0x92...1b1d | |
| 05/06/2026 | 12:43:10 PM | buy | $85.52 | $92.77 | 85.52 | 92.77 | 0.9219 | 0x67...cc2e | |
| 05/06/2026 | 12:42:56 PM | sell | $152.35 | $92.48 | 152.35 | 92.48 | 1.64 | 0xe0...28d0 | |
| 05/06/2026 | 12:41:58 PM | buy | $18.51 | $93.17 | 18.51 | 93.17 | 0.1986 | 0x25...a3c8 | |
| 05/06/2026 | 12:42:05 PM | buy | $29.13 | $93.32 | 29.13 | 93.32 | 0.3121 | 0x8e...96e8 | |
| 05/06/2026 | 12:41:17 PM | buy | $43.82 | $92.98 | 43.82 | 92.98 | 0.4713 | 0x07...c443 | |
| 05/06/2026 | 12:40:54 PM | sell | $163.12 | $92.88 | 163.12 | 92.88 | 1.75 | 0x42...6438 | |
| 05/06/2026 | 12:40:44 PM | buy | $4.59 | $93.83 | 4.59 | 93.83 | 0.049 | 0xed...c112 | |
| 05/06/2026 | 12:40:23 PM | buy | $28.36 | $93.73 | 28.36 | 93.73 | 0.3026 | 0x07...d049 | |
| 05/06/2026 | 12:39:50 PM | buy | $1.97 | $93.64 | 1.97 | 93.64 | 0.0211 | 0x6a...b6ce |