WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-USDT pair

Price USD
$0.0001545
Price
0.0001545 USDT
TVL
$169,641.85
MKT CAP
$154.6K
5m
-2.23%
1h
14.16%
4h
50.05%
24h
7,607%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
58M
Telegram price alerts
Pair:
0x64983Ef0EA1343e6EE57A0c04b3aaa8714051a1A
冲鸭:
0x7784A573121905C1E1c101A8e5479d7D11294444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 冲鸭:
549.63M
Pooled USDT:
$84,820.92

冲鸭/USDT price stats on BNB Chain

As of May 5, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0001545. 冲鸭 price is up 7,607% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $57,698,416.55. 冲鸭 token contract is 0x7784A573121905C1E1c101A8e5479d7D11294444 with a market cap $154,574.97. The liquidity pool contract is 0x64983Ef0EA1343e6EE57A0c04b3aaa8714051a1A with total value locked (TVL) of $169,641.86. The 冲鸭/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/USDT with the contract address 0x64983Ef0EA1343e6EE57A0c04b3aaa8714051a1A is $169,641.86.

The total transactions of 冲鸭/USDT is 3030 in the last 24 hours, 1815 of which are buy transactions, and 1215 are sales transactions.

冲鸭/USDT pool has a trading volume of $57,698,416.55 in the last 24 hours.

The exchange rate of 1 冲鸭 to USDT is 0.0001545, captured at 5:47 PM UTC.

The price of converting 1 冲鸭 to USD is $0.0001545 today.

冲鸭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20265:47:12 PMbuy$59.16$0.000154359.160.0001543383,327.49
0x989...5F4e
0xd0...669a
05/05/20265:47:12 PMbuy$340.8$0.0001536340.80.00015362.22M
0xc42...707f
0x8d...3918
05/05/20265:47:12 PMbuy$73.92$0.000154573.920.0001545478,214.54
0x38B...c82c
0x96...1816
05/05/20265:47:02 PMsell$974.86$0.0001539974.860.00015396.33M
0xa5A...B171
0xe6...c7eb
05/05/20265:45:44 PMbuy$664.92$0.0001549664.920.00015494.29M
0xcc6...EB0e
0xb7...4d3e
05/05/20265:45:44 PMbuy$99.12$0.000156399.120.0001563633,891.17
0x500...f420
0xc3...fb56
05/05/20265:45:26 PMsell$976.98$0.0001547976.980.00015476.31M
0x2E3...E477
0x69...7ba6
05/05/20265:44:17 PMbuy$472.75$0.0001546472.750.00015463.06M
0xf20...4485
0x31...bc26
05/05/20265:44:26 PMbuy$467.13$0.0001564467.130.00015642.99M
0x9B7...9cd6
0x3d...e608
05/05/20265:44:17 PMbuy$41.44$0.000155541.440.0001555266,405.59
0x18e...8DA1
0x0f...0fe0
05/05/20265:43:56 PMsell$654.02$0.0001541654.020.00015414.24M
0x352...5D6F
0x81...d293
05/05/20265:42:48 PMbuy$40.5$0.00015640.50.000156259,496.77
0xB69...5d13
0xd5...ea74
05/05/20265:42:48 PMbuy$83.95$0.000155883.950.0001558538,681.29
0x436...23C2
0x59...fe7e
05/05/20265:42:20 PMsell$733.1$0.0001562733.10.00015624.69M
0xC12...b975
0xf6...db62
05/05/20265:41:25 PMbuy$86.92$0.000158186.920.0001581549,774.79
0xfd6...f676
0x64...3648
05/05/20265:41:25 PMbuy$1,093.76$0.00015591,093.760.00015597.01M
0x43c...2856
0xaf...aa6e
05/05/20265:41:25 PMbuy$34.39$0.000158334.390.0001583217,211.77
0x3F1...6e03
0x60...f365
05/05/20265:40:43 PMsell$555.1$0.0001541555.10.00015413.6M
0xc54...151F
0xb9...fcd9
05/05/20265:40:01 PMbuy$1,016.4$0.00015411,016.40.00015416.6M
0x55B...511F
0x24...7218
05/05/20265:39:15 PMsell$1,667.48$0.00015451,667.480.000154510.79M
0x47d...5fB3
0x0f...201f