- WhatToFarm
- BNB Chain
- PancakeSwap
- 奇迹-USDT LPs
Info about 奇迹-USDT pair
- Pooled 奇迹:
- 813.53
- Pooled USDT:
- $12,398.64
奇迹/USDT price stats on BNB Chain
As of May 4, 2026, the current price of 奇迹 token on DEX PancakeSwap is $15.25. 奇迹 price is up 51.84% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $90,895.36. 奇迹 token contract is 0xc04bf8219c6010E66E365926C97A910ce593cff8 with a market cap $15,255.74. The liquidity pool contract is 0xcdcb15d16e88E780F6483b7a9a1274fe6495F345 with total value locked (TVL) of $24,797.30. The 奇迹/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奇迹/USDT now?
The current liquidity of 奇迹/USDT with the contract address 0xcdcb15d16e88E780F6483b7a9a1274fe6495F345 is $24,797.30.
How many transactions are there in the 奇迹/USDT pool in the last 24 hours?
The total transactions of 奇迹/USDT is 362 in the last 24 hours, 302 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the 奇迹/USDT pool in the last 24 hours?
奇迹/USDT pool has a trading volume of $90,895.36 in the last 24 hours.
What is the exchange rate of 1 奇迹 to USDT?
The exchange rate of 1 奇迹 to USDT is 15.25, captured at 8:57 AM UTC.
How much is 1 奇迹 in dollars?
The price of converting 1 奇迹 to USD is $15.25 today.
奇迹-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:04:23 AM | buy | $18.52 | $15.25 | 18.52 | 15.25 | 1.21 | 0xd6...c321 | |
| 05/04/2026 | 1:36:29 AM | buy | $3.97 | $15.22 | 3.97 | 15.22 | 0.2608 | 0xf9...a43d | |
| 05/04/2026 | 1:36:17 AM | buy | $39.14 | $15.17 | 39.14 | 15.17 | 2.57 | 0xd3...50db | |
| 05/04/2026 | 1:36:00 AM | buy | $48.8 | $15.06 | 48.8 | 15.06 | 3.23 | 0x9d...79d2 | |
| 05/04/2026 | 1:35:57 AM | sell | $20.6 | $14.95 | 20.6 | 14.95 | 1.37 | 0xd8...871e | |
| 05/04/2026 | 1:35:34 AM | buy | $33.56 | $15.01 | 33.56 | 15.01 | 2.23 | 0x3d...663f | |
| 05/04/2026 | 1:35:16 AM | buy | $52.97 | $14.91 | 52.97 | 14.91 | 3.55 | 0x12...d4ed | |
| 05/04/2026 | 1:34:57 AM | buy | $20.98 | $14.82 | 20.98 | 14.82 | 1.41 | 0x6a...7bc2 | |
| 05/04/2026 | 1:34:33 AM | buy | $43.98 | $14.74 | 43.98 | 14.74 | 2.98 | 0x29...ad0f | |
| 05/04/2026 | 1:34:11 AM | buy | $30.88 | $14.65 | 30.88 | 14.65 | 2.1 | 0xc2...155f | |
| 05/04/2026 | 1:33:47 AM | buy | $33.24 | $14.57 | 33.24 | 14.57 | 2.28 | 0xd1...2d33 | |
| 05/04/2026 | 1:33:42 AM | sell | $30.09 | $14.49 | 30.09 | 14.49 | 2.07 | 0x16...9fd8 | |
| 05/04/2026 | 1:33:22 AM | buy | $9.02 | $14.59 | 9.02 | 14.59 | 0.6182 | 0xf9...16db | |
| 05/04/2026 | 1:33:02 AM | buy | $22.19 | $14.56 | 22.19 | 14.56 | 1.52 | 0x4b...daaf | |
| 05/04/2026 | 1:32:35 AM | buy | $28.55 | $14.49 | 28.55 | 14.49 | 1.96 | 0x08...efed | |
| 05/04/2026 | 1:32:17 AM | buy | $25.79 | $14.43 | 25.79 | 14.43 | 1.78 | 0x5f...3187 | |
| 05/04/2026 | 1:31:51 AM | buy | $36.84 | $14.35 | 36.84 | 14.35 | 2.56 | 0x4b...cd5b | |
| 05/04/2026 | 1:31:25 AM | buy | $39.35 | $14.26 | 39.35 | 14.26 | 2.75 | 0xa9...7a15 | |
| 05/04/2026 | 1:30:59 AM | buy | $16.21 | $14.2 | 16.21 | 14.2 | 1.14 | 0xc6...1ed2 | |
| 05/04/2026 | 1:30:56 AM | sell | $16.76 | $14.13 | 16.76 | 14.13 | 1.18 | 0x38...dcd1 |