WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-USDT pair

Price USD
$0.00009949
Price
0.00009949 USDT
TVL
$138,134.35
MKT CAP
$99.5K
5m
2.28%
1h
-29.00%
4h
10.53%
24h
4,861%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
58M
Telegram price alerts
Pair:
0xAFcC194Eef14F74931bCd3C9E6edF596Ac83dcd2
冲鸭:
0xA72Ce749CF8E0bEEc0E604Ab23f500D06D5f4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 冲鸭:
694.64M
Pooled USDT:
$69,067.17

冲鸭/USDT price stats on BNB Chain

As of May 3, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.00009949. 冲鸭 price is up 4,861% in the last 24 hours. The trading history for the last 24 hours contains 2997 trades with trading volume of $57,618,275.77. 冲鸭 token contract is 0xA72Ce749CF8E0bEEc0E604Ab23f500D06D5f4444 with a market cap $99,494.42. The liquidity pool contract is 0xAFcC194Eef14F74931bCd3C9E6edF596Ac83dcd2 with total value locked (TVL) of $138,134.36. The 冲鸭/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/USDT with the contract address 0xAFcC194Eef14F74931bCd3C9E6edF596Ac83dcd2 is $138,134.36.

The total transactions of 冲鸭/USDT is 2997 in the last 24 hours, 1803 of which are buy transactions, and 1194 are sales transactions.

冲鸭/USDT pool has a trading volume of $57,618,275.77 in the last 24 hours.

The exchange rate of 1 冲鸭 to USDT is 0.00009949, captured at 8:08 PM UTC.

The price of converting 1 冲鸭 to USD is $0.00009949 today.

冲鸭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20267:53:46 PMbuy$126.75$0.00009949126.750.000099491.27M
0x2cA...2e40
0x1a...b488
05/03/20267:53:35 PMbuy$523.53$0.00009827523.530.000098275.33M
0x4fF...5990
0xa6...e00a
05/03/20267:53:35 PMbuy$98.6$0.0000991798.60.00009917994,249.76
0x75f...3B34
0xd6...3284
05/03/20267:50:08 PMbuy$39.78$0.0000972739.780.00009727408,943.47
0xC07...49e7
0xb2...410a
05/03/20267:50:08 PMbuy$69.6$0.0000974369.60.00009743714,353.16
0xa71...bcD9
0x19...76fc
05/03/20267:50:08 PMbuy$432.4$0.0000966432.40.00009664.48M
0x353...2B5a
0xdc...76ec
05/03/20267:46:41 PMbuy$195.9$0.00009534195.90.000095342.05M
0xaef...81F3
0xd3...5e6b
05/03/20267:46:38 PMsell$87.31$0.0000958487.310.00009584910,987.28
0xe15...1088
0x8e...c2a8
05/03/20267:46:41 PMbuy$29.4$0.0000959429.40.00009594306,410.59
0x7c9...9771
0x84...1c54
05/03/20267:46:41 PMbuy$100.1$0.00009576100.10.000095761.05M
0xF77...CeD8
0x14...b1e9
05/03/20267:46:41 PMsell$398.01$0.00009515398.010.000095154.18M
0x50d...E050
0x85...dac6
05/03/20267:46:35 PMsell$507.21$0.00009668507.210.000096685.25M
0x06b...5bA9
0x17...def9
05/03/20267:46:32 PMsell$556.52$0.0000982556.520.00009825.67M
0x0A7...93aA
0x1a...ee26
05/03/20267:46:30 PMsell$633.52$0.0000999633.520.00009996.34M
0xA74...0c05
0xe8...6295
05/03/20267:46:27 PMsell$551.89$0.0001016551.890.00010165.43M
0x3cB...F944
0x97...6940
05/03/20267:46:24 PMsell$708.17$0.0001034708.170.00010346.84M
0x993...5a38
0x8e...c27a
05/03/20267:39:22 PMsell$83.78$0.000104683.780.0001046800,739.1
0x453...1802
0xc7...5201
05/03/20267:37:37 PMsell$57.65$0.000104857.650.0001048549,904.44
0xb6e...Ae12
0xeb...10fd
05/03/20267:34:13 PMsell$827.46$0.0001061827.460.00010617.79M
0x548...6A40
0xd9...db7d
05/03/20267:32:33 PMsell$821.35$0.0001086821.350.00010867.56M
0x2Ce...d443
0x9f...12f4