WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-USDT pair

Price USD
$0.0001166
Price
0.0001166 USDT
TVL
$146,728.48
MKT CAP
$116.7K
5m
0.80%
1h
7.10%
4h
3.01%
24h
5,717%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
22M
Telegram price alerts
Pair:
0x89b03A8B0F912eCa04Fc723F3Af16A90ccaBB0bD
冲鸭:
0x29C7E1fBAe15B4c8942e9E40F396080022474444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 冲鸭:
630.36M
Pooled USDT:
$73,364.24

冲鸭/USDT price stats on BNB Chain

As of May 2, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0001166. 冲鸭 price is up 5,717% in the last 24 hours. The trading history for the last 24 hours contains 2289 trades with trading volume of $21,540,234.79. 冲鸭 token contract is 0x29C7E1fBAe15B4c8942e9E40F396080022474444 with a market cap $116,661.65. The liquidity pool contract is 0x89b03A8B0F912eCa04Fc723F3Af16A90ccaBB0bD with total value locked (TVL) of $146,728.49. The 冲鸭/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/USDT with the contract address 0x89b03A8B0F912eCa04Fc723F3Af16A90ccaBB0bD is $146,728.49.

The total transactions of 冲鸭/USDT is 2289 in the last 24 hours, 1218 of which are buy transactions, and 1071 are sales transactions.

冲鸭/USDT pool has a trading volume of $21,540,234.79 in the last 24 hours.

The exchange rate of 1 冲鸭 to USDT is 0.0001166, captured at 10:00 PM UTC.

The price of converting 1 冲鸭 to USD is $0.0001166 today.

冲鸭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20269:59:59 PMsell$698.81$0.0001149698.810.00011496.08M
0x03A...bB99
0x8a...3738
05/02/20269:59:33 PMbuy$139.23$0.0001164139.230.00011641.2M
0xe14...96C3
0x87...eecb
05/02/20269:59:33 PMbuy$9.12$0.00011669.120.000116678,174.79
0x58c...b1A8
0xf6...99ee
05/02/20269:56:12 PMsell$454.21$0.0001163454.210.00011633.9M
0xF56...B58f
0x92...041b
05/02/20269:55:51 PMbuy$1,052.79$0.00011571,052.790.00011579.1M
0x888...970A
0xc0...4428
05/02/20269:55:51 PMbuy$9.2$0.00011769.20.000117678,205.5
0x14a...59E4
0xfa...55d7
05/02/20269:55:51 PMbuy$65.45$0.000117565.450.0001175556,928.36
0x0D8...d670
0x88...ef90
05/02/20269:52:32 PMsell$1,031.06$0.00011511,031.060.00011518.96M
0x9e1...3C79
0xd8...bf3c
05/02/20269:52:19 PMbuy$41.23$0.000117241.230.0001172351,525.79
0x392...F27A
0x01...4749
05/02/20269:52:19 PMbuy$712.62$0.000116712.620.0001166.14M
0x03A...bB99
0xde...547a
05/02/20269:48:50 PMsell$547.16$0.0001135547.160.00011354.82M
0x5Ae...Dab2
0xe9...fd46
05/02/20269:48:55 PMbuy$449.52$0.0001139449.520.00011393.94M
0xF56...B58f
0x80...a3ce
05/02/20269:48:55 PMbuy$4.17$0.00011494.170.000114936,274.03
0xb23...bCBD
0xfb...5fa2
05/02/20269:48:55 PMbuy$79.98$0.000114879.980.0001148696,535.53
0x060...839f
0x7a...d6a2
05/02/20269:45:25 PMbuy$78.47$0.000114878.470.0001148683,013.99
0x192...0AA8
0xd5...a2de
05/02/20269:45:25 PMbuy$1,023.55$0.00011311,023.550.00011319.05M
0x9e1...3C79
0x46...d950
05/02/20269:45:10 PMsell$1,160.45$0.00011281,160.450.000112810.29M
0xA5e...0f87
0x03...d3a0
05/02/20269:42:00 PMbuy$90.65$0.00011590.650.000115787,835.76
0xDEB...335e
0xea...80d7
05/02/20269:42:00 PMbuy$554.96$0.000114554.960.0001144.87M
0x5Ae...Dab2
0x09...1ebf
05/02/20269:41:27 PMsell$556$0.00011345560.00011344.9M
0x72b...31FF
0xb1...2f48