WhatToFarm
/
Get started
12 Swap

Info about 冲鸭-USDT pair

Price USD
$0.0001156
Price
0.0001156 USDT
TVL
$144,566.48
MKT CAP
$115.6K
5m
2.80%
1h
17.96%
4h
5,643%
24h
5,643%
Share
TXNS
2K
Buys
1K
Sells
976
Volume
57M
Telegram price alerts
Pair:
0x9E3351B07C583c7213196e7fBaAA5B45b03f21cD
冲鸭:
0x926cbF6060b321C9E6bA83db862e5510F9444444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 冲鸭:
634.55M
Pooled USDT:
$72,283.24

冲鸭/USDT price stats on BNB Chain

As of May 1, 2026, the current price of 冲鸭 token on DEX PancakeSwap is $0.0001156. 冲鸭 price is up 5,643% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $57,350,960.41. 冲鸭 token contract is 0x926cbF6060b321C9E6bA83db862e5510F9444444 with a market cap $115,610.12. The liquidity pool contract is 0x9E3351B07C583c7213196e7fBaAA5B45b03f21cD with total value locked (TVL) of $144,566.49. The 冲鸭/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 冲鸭/USDT with the contract address 0x9E3351B07C583c7213196e7fBaAA5B45b03f21cD is $144,566.49.

The total transactions of 冲鸭/USDT is 2258 in the last 24 hours, 1282 of which are buy transactions, and 976 are sales transactions.

冲鸭/USDT pool has a trading volume of $57,350,960.41 in the last 24 hours.

The exchange rate of 1 冲鸭 to USDT is 0.0001156, captured at 2:38 PM UTC.

The price of converting 1 冲鸭 to USD is $0.0001156 today.

冲鸭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20262:37:58 PMsell$1,257.78$0.00011561,257.780.000115610.88M
0x625...0502
0xe2...1f71
05/01/20262:37:30 PMbuy$10.54$0.000118110.540.000118189,174.51
0xad9...55cd
0x65...3cd1
05/01/20262:37:05 PMbuy$500.04$0.0001173500.040.00011734.26M
0xdDb...cB4f
0x08...4478
05/01/20262:36:32 PMbuy$19.14$0.000116519.140.0001165164,224.36
0x8E6...679B
0xad...38c7
05/01/20262:36:19 PMsell$158.65$0.0001161158.650.00011611.37M
0xeC0...D782
0x82...e204
05/01/20262:35:40 PMbuy$65.72$0.000116765.720.0001167562,735.8
0x3ad...0b8f
0x30...d3fa
05/01/20262:35:38 PMbuy$5.4$0.00011285.40.000112847,850.05
0x0be...A81c
0xa4...affa
05/01/20262:35:40 PMbuy$41.75$0.000116941.750.0001169356,965.09
0xc54...151F
0xc5...5f63
05/01/20262:35:40 PMbuy$1,207.69$0.00011471,207.690.000114710.52M
0x4dc...14E5
0xca...6c56
05/01/20262:34:42 PMsell$490.78$0.0001129490.780.00011294.34M
0xF10...fAbE
0x01...599e
05/01/20262:34:43 PMbuy$16.2$0.000112816.20.0001128143,593.3
0x088...8BBD
0x05...144c
05/01/20262:34:14 PMbuy$98$0.0001141980.0001141858,242.69
0x6CD...52c2
0x90...7a31
05/01/20262:34:14 PMbuy$228.54$0.0001136228.540.00011362.01M
0x529...A580
0x02...0142
05/01/20262:33:46 PMbuy$11.56$0.000113211.560.0001132102,034.8
0x128...6088
0xad...cf33
05/01/20262:33:07 PMsell$516.56$0.0001135516.560.00011354.55M
0xEf9...5ea2
0x29...62e3
05/01/20262:32:49 PMbuy$837.2$0.0001135837.20.00011357.38M
0xb07...7Bc5
0x7b...0f7e
05/01/20262:32:54 PMbuy$22.42$0.000114822.420.0001148195,169.34
0x9B7...03e9
0xe3...1aaf
05/01/20262:32:03 PMbuy$22.32$0.000112122.320.0001121198,984.02
0xD8D...5E05
0xea...a0a6
05/01/20262:31:33 PMsell$564.29$0.0001124564.290.00011245.02M
0x250...6799
0xb8...6d65
05/01/20262:31:25 PMbuy$963.54$0.0001123963.540.00011238.57M
0x239...B96c
0x5a...22bd