WhatToFarm
/
Get started
12 Swap

Info about 币安人生-USDT pair

Price USD
$0.04207
Price
0.04207 USDT
TVL
$1.89M
MKT CAP
$42.1M
5m
-25.81%
1h
-11.54%
4h
18.84%
24h
168,775%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
87M
Telegram price alerts
Pair:
0xfC116eFe0bfC8c0b26aff4B8215A10752d24aeD9
币安人生:
0x28cDe62f277B505B6367fa72035319E767cB4E30
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安人生:
21.9M
Pooled USDT:
$947,206.61

币安人生/USDT price stats on BNB Chain

As of April 19, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.04207. 币安人生 price is up 168,775% in the last 24 hours. The trading history for the last 24 hours contains 5573 trades with trading volume of $87,463,939.32. 币安人生 token contract is 0x28cDe62f277B505B6367fa72035319E767cB4E30 with a market cap $42,078,995.50. The liquidity pool contract is 0xfC116eFe0bfC8c0b26aff4B8215A10752d24aeD9 with total value locked (TVL) of $1,894,413.23. The 币安人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/USDT with the contract address 0xfC116eFe0bfC8c0b26aff4B8215A10752d24aeD9 is $1,894,413.23.

The total transactions of 币安人生/USDT is 5573 in the last 24 hours, 2774 of which are buy transactions, and 2799 are sales transactions.

币安人生/USDT pool has a trading volume of $87,463,939.32 in the last 24 hours.

The exchange rate of 1 币安人生 to USDT is 0.04207, captured at 12:15 AM UTC.

The price of converting 1 币安人生 to USD is $0.04207 today.

币安人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:15:52 AMsell$16,885.22$0.0423716,885.220.04237398,472.5
0xeB7...ff54
0x98...9f66
04/19/202612:15:45 AMbuy$27,994.65$0.0420727,994.650.04207665,288.18
0x8d0...b71e
0x98...bb07
04/19/202612:15:39 AMsell$13,123.01$0.0412113,123.010.04121318,396.14
0xCA2...c37D
0x83...e9d0
04/19/202612:15:32 AMbuy$11,008.93$0.0415111,008.930.04151265,159.74
0x94D...85b6
0x65...88d4
04/19/202612:15:26 AMsell$4,376.37$0.041014,376.370.04101106,692.5
0xEe4...b3CE
0xbf...59c2
04/19/202612:15:19 AMbuy$10,411.31$0.0409510,411.310.04095254,216.88
0xDaD...B168
0x16...b88b
04/19/202612:15:13 AMsell$9,880.06$0.040729,880.060.04072242,581.89
0x8D0...9A4c
0x76...4176
04/19/202612:15:06 AMsell$15,556.47$0.0418615,556.470.04186371,609.85
0x8F8...01ad
0xae...0b9b
04/19/202612:14:59 AMsell$20,420.9$0.0434920,420.90.04349469,525.82
0x5EF...b336
0x53...590e
04/19/202612:14:53 AMbuy$12,172.32$0.0440912,172.320.04409276,052.96
0x846...5629
0xb0...b8cd
04/19/202612:14:46 AMbuy$9,130.1$0.043119,130.10.04311211,745.78
0x43E...75B0
0x04...4a30
04/19/202612:14:39 AMbuy$11,956.93$0.0421611,956.930.04216283,600.9
0x06d...A303
0x93...c862
04/19/202612:14:32 AMsell$18,917.92$0.0422618,917.920.04226447,605.17
0x273...BDf4
0xe9...bf6c
04/19/202612:14:26 AMsell$13,631.64$0.0437413,631.640.04374311,587.91
0x1b1...bA5C
0xdb...5605
04/19/202612:14:20 AMbuy$8,952.96$0.044188,952.960.04418202,620.89
0xf77...E94A
0x53...cbdd
04/19/202612:14:13 AMsell$16,989.57$0.0443316,989.570.04433383,200.54
0xCc5...dc4C
0x42...8f9a
04/19/202612:14:06 AMsell$3,504.57$0.045293,504.570.0452977,378.49
0xc25...7c5f
0xe1...3c04
04/19/202612:14:00 AMbuy$7,101.76$0.045347,101.760.04534156,600.36
0x92B...F79F
0x1f...bd73
04/19/202612:13:53 AMbuy$6,350.94$0.044726,350.940.04472142,007.03
0x2Fd...f526
0x9f...92da
04/19/202612:13:46 AMbuy$9,028.58$0.044019,028.580.04401205,145.65
0x6F7...dD26
0x6d...6ec4