WhatToFarm
/
Get started
12 Swap

Info about 中文时代-USDT pair

Price USD
$0.00002231
Price
0.00002231 USDT
TVL
$77,749.81
MKT CAP
$44.6K
5m
0%
1h
0%
4h
29.68%
24h
29.68%
Share
TXNS
51
Buys
43
Sells
8
Volume
7K
Telegram price alerts
Pair:
0xd470Cf325da2a04b4c754240ED6149d23ca221C0
中文时代:
0xe2a0f4e2854D3EAE3dc5e1455d2F8D8be6Ed0460
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 中文时代:
1.74B
Pooled USDT:
$38,874.9

中文时代/USDT price stats on BNB Chain

As of April 18, 2026, the current price of 中文时代 token on DEX PancakeSwap is $0.00002231. 中文时代 price is up 29.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,341.52. 中文时代 token contract is 0xe2a0f4e2854D3EAE3dc5e1455d2F8D8be6Ed0460 with a market cap $44,634.10. The liquidity pool contract is 0xd470Cf325da2a04b4c754240ED6149d23ca221C0 with total value locked (TVL) of $77,749.82. The 中文时代/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 中文时代/USDT with the contract address 0xd470Cf325da2a04b4c754240ED6149d23ca221C0 is $77,749.82.

The total transactions of 中文时代/USDT is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.

中文时代/USDT pool has a trading volume of $7,341.52 in the last 24 hours.

The exchange rate of 1 中文时代 to USDT is 0.00002231, captured at 8:19 PM UTC.

The price of converting 1 中文时代 to USD is $0.00002231 today.

中文时代-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20264:57:03 PMsell$0.00432$0.000022310.004320.00002231193.59
0xd44...831d
0x03...659e
04/18/20264:55:12 PMbuy$0.004342$0.000022420.0043420.00002242193.59
0xd44...831d
0xe6...c718
04/18/20263:06:23 PMbuy$535.21$0.00002212535.210.0000221224.2M
0x862...8c1c
0x78...a58e
04/18/20263:06:11 PMbuy$530.03$0.00002151530.030.0000215124.64M
0xED1...afB4
0xb7...4b11
04/18/20263:05:55 PMbuy$339.32$0.00002102339.320.0000210216.14M
0x497...90e3
0xbe...aa76
04/18/20263:02:39 PMbuy$25.7$0.0000208225.70.000020821.23M
0xDDC...2bFC
0x1a...e085
04/18/20263:02:26 PMbuy$42.34$0.0000207842.340.000020782.04M
0xed9...9542
0x21...1581
04/18/20263:01:59 PMbuy$204.45$0.00002065204.450.000020659.9M
0x25E...411D
0x7e...f973
04/18/20263:01:40 PMbuy$57.47$0.000020557.470.00002052.8M
0xE77...DA3a
0xca...553a
04/18/20263:01:22 PMbuy$38.87$0.0000204538.870.000020451.9M
0xAfB...Ca96
0xa7...8b6a
04/18/20263:01:09 PMbuy$195.21$0.00002032195.210.000020329.6M
0x408...5DC7
0xfc...843f
04/18/20263:00:41 PMbuy$189.33$0.00002011189.330.000020119.41M
0x072...9Cec
0xf3...b4aa
04/18/20263:00:19 PMbuy$192.77$0.0000199192.770.00001999.68M
0xBe6...D8A9
0x62...f30e
04/18/20263:00:00 PMbuy$66.92$0.0000197666.920.000019763.39M
0x2d6...7ECa
0x22...5b9f
04/18/20262:59:59 PMsell$341.14$0.00001981341.140.0000198117.22M
0xED1...afB4
0x5e...28f3
04/18/20262:59:42 PMbuy$102.82$0.00002004102.820.000020045.13M
0x3A2...Eb0f
0xec...e63e
04/18/20262:59:34 PMsell$371.3$0.00002009371.30.0000200918.48M
0x862...8c1c
0x8c...78c0
04/18/20262:59:26 PMbuy$65.91$0.0000203565.910.000020353.24M
0xE29...Ed00
0x7f...d52a
04/18/20262:59:04 PMsell$87.82$0.0000202687.820.000020264.33M
0x618...5459
0x78...fc23
04/18/20262:58:58 PMsell$168.83$0.00002026168.830.000020268.33M
0x618...5459
0xc0...dcfc