WhatToFarm
/
Get started
12 Swap

Info about 月亮-USDT pair

Price USD
$0.0003117
Price
0.0003117 USDT
TVL
$46,645.59
MKT CAP
$311.7K
5m
0.98%
1h
-17.61%
4h
-39.37%
24h
441%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
440K
Telegram price alerts
Pair:
0xc47F699D59CaAC21942C34a2b4F893CFa2D6008A
月亮:
0xA570B979b6f05ab16d6673cc199315eaa94A9999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 月亮:
74.63M
Pooled USDT:
$23,322.79

月亮/USDT price stats on BNB Chain

As of April 17, 2026, the current price of 月亮 token on DEX PancakeSwap is $0.0003117. 月亮 price is up 441% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $440,192.41. 月亮 token contract is 0xA570B979b6f05ab16d6673cc199315eaa94A9999 with a market cap $311,725.68. The liquidity pool contract is 0xc47F699D59CaAC21942C34a2b4F893CFa2D6008A with total value locked (TVL) of $46,645.60. The 月亮/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 月亮/USDT with the contract address 0xc47F699D59CaAC21942C34a2b4F893CFa2D6008A is $46,645.60.

The total transactions of 月亮/USDT is 3008 in the last 24 hours, 1142 of which are buy transactions, and 1866 are sales transactions.

月亮/USDT pool has a trading volume of $440,192.41 in the last 24 hours.

The exchange rate of 1 月亮 to USDT is 0.0003117, captured at 1:50 PM UTC.

The price of converting 1 月亮 to USD is $0.0003117 today.

月亮-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20261:50:38 PMsell$10.41$0.000311910.410.000311933,393.37
0x2AE...0D54
0x2a...dbb3
04/17/20261:50:36 PMbuy$14.95$0.000313414.950.000313447,704.81
0x2A2...7f03
0xc4...df51
04/17/20261:50:29 PMsell$0.5328$0.00031170.53280.00031171,709.25
0x2AE...0D54
0x1c...d1f9
04/17/20261:50:25 PMbuy$0.7649$0.00031320.76490.00031322,441.79
0xca2...533B
0xe6...a622
04/17/20261:49:38 PMsell$53.13$0.000311753.130.0003117170,453.08
0x2AE...0D54
0x25...bb68
04/17/20261:49:35 PMbuy$76.2$0.000312976.20.0003129243,504.41
0x25a...3C37
0xfc...cfc5
04/17/20261:48:57 PMsell$1.89$0.00031041.890.00031046,094.19
0x96e...D6E7
0xe4...f435
04/17/20261:48:57 PMsell$1.62$0.00031041.620.00031045,228.6
0x96e...D6E7
0xe4...f435
04/17/20261:48:08 PMsell$0.878$0.00031040.8780.00031042,828.1
0x2AE...0D54
0xfa...b065
04/17/20261:48:04 PMbuy$1.26$0.0003121.260.0003124,040.15
0xc85...A8cB
0x04...29a9
04/17/20261:47:13 PMsell$8.89$0.00031048.890.000310428,638.16
0x2AE...0D54
0x39...d66f
04/17/20261:47:10 PMbuy$12.76$0.000311912.760.000311940,911.65
0xc85...A8cB
0x78...ed63
04/17/20261:46:58 PMsell$52.24$0.000310252.240.0003102168,402.75
0x2AE...0D54
0xac...0f5f
04/17/20261:46:56 PMbuy$74.93$0.000311474.930.0003114240,575.36
0xf3A...75f6
0x6b...a715
04/17/20261:46:01 PMsell$0.3488$0.00030890.34880.00030891,129.31
0x2AE...0D54
0x33...a149
04/17/20261:45:58 PMbuy$0.5009$0.00031040.50090.00031041,613.3
0xCEf...dE28
0x8b...d55a
04/17/20261:45:41 PMsell$11.34$0.000308911.340.000308936,709.99
0x2AE...0D54
0x84...1948
04/17/20261:45:37 PMbuy$16.27$0.000310416.270.000310452,442.85
0x3f3...5a03
0x9d...fa5e
04/17/20261:45:21 PMsell$0.08642$0.00030870.086420.0003087279.93
0x352...C8da
0xae...0da3
04/17/20261:45:21 PMsell$1.99$0.00030861.990.00030866,457.48
0x352...C8da
0xae...0da3