WhatToFarm
/
Get started
12 Swap

Info about 安小将-USDT pair

Price USD
$0.0003026
Price
0.0003026 USDT
TVL
$191,427.86
MKT CAP
$302.6K
5m
1.98%
1h
6.20%
4h
38.01%
24h
14,100%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
27M
Telegram price alerts
Pair:
0x309D9c0C17900D7B159Db655A3A5Aef3975B0D7D
安小将:
0x504AFf59430305F25dce4d8A3d77f2cB637a4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 安小将:
319.77M
Pooled USDT:
$95,713.93

安小将/USDT price stats on BNB Chain

As of April 16, 2026, the current price of 安小将 token on DEX PancakeSwap is $0.0003026. 安小将 price is up 14,100% in the last 24 hours. The trading history for the last 24 hours contains 3292 trades with trading volume of $27,107,519.93. 安小将 token contract is 0x504AFf59430305F25dce4d8A3d77f2cB637a4444 with a market cap $302,626.24. The liquidity pool contract is 0x309D9c0C17900D7B159Db655A3A5Aef3975B0D7D with total value locked (TVL) of $191,427.86. The 安小将/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安小将/USDT with the contract address 0x309D9c0C17900D7B159Db655A3A5Aef3975B0D7D is $191,427.86.

The total transactions of 安小将/USDT is 3292 in the last 24 hours, 1915 of which are buy transactions, and 1377 are sales transactions.

安小将/USDT pool has a trading volume of $27,107,519.93 in the last 24 hours.

The exchange rate of 1 安小将 to USDT is 0.0003026, captured at 5:45 PM UTC.

The price of converting 1 安小将 to USD is $0.0003026 today.

安小将-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20265:44:59 PMsell$1,297.42$0.00030261,297.420.00030264.29M
0x355...8166
0x3d...c08b
04/16/20265:44:00 PMbuy$856.99$0.00030558570.00030552.8M
0xCE7...4756
0x11...ae22
04/16/20265:43:29 PMsell$172$0.00030181720.0003018569,792.52
0x0d4...cCB4
0x3c...a190
04/16/20265:43:12 PMbuy$912.78$0.000301912.780.0003013.03M
0xFf9...74Fe
0x5c...5c5a
04/16/20265:42:30 PMbuy$72$0.0002979720.0002979241,621.19
0xC8F...5289
0xf3...de1c
04/16/20265:42:30 PMbuy$842.71$0.0002951842.710.00029512.86M
0xafa...9362
0x22...72e2
04/16/20265:41:52 PMsell$1,243.79$0.00029491,243.790.00029494.22M
0x02f...9aD6
0x7e...8c4f
04/16/20265:41:04 PMbuy$872.04$0.0002975872.040.00029752.93M
0xE02...E1c5
0xb1...3a02
04/16/20265:40:20 PMsell$1,271.23$0.00029731,271.230.00029734.28M
0x278...c119
0xd0...7c3e
04/16/20265:39:32 PMbuy$73.7$0.000302573.70.0003025243,568.83
0x3bD...2865
0x56...5040
04/16/20265:39:32 PMbuy$158.94$0.0003018158.940.0003018526,548.97
0xAeF...bDf7
0x82...6a1d
04/16/20265:39:24 PMbuy$637.44$0.0002993637.440.00029932.13M
0x6A3...37a6
0x88...8023
04/16/20265:38:49 PMsell$278.77$0.0002967278.770.0002967939,432.94
0xCE7...7212
0x5f...053c
04/16/20265:38:01 PMbuy$358.4$0.0002979358.40.00029791.2M
0x5Fc...92fB
0xc8...654c
04/16/20265:37:19 PMsell$451.94$0.0002967451.940.00029671.52M
0xAd1...CA2d
0x15...c311
04/16/20265:37:11 PMsell$1,375.95$0.00030251,375.950.00030254.55M
0x758...c908
0xaa...e20e
04/16/20265:36:31 PMbuy$2.46$0.00030812.460.00030817,984.19
0xb23...57E3
0x57...a52b
04/16/20265:36:31 PMbuy$763.55$0.0003056763.560.00030562.5M
0x489...317B
0x9a...7fd9
04/16/20265:36:31 PMbuy$44.64$0.000308244.640.0003082144,813.67
0x382...0c8B
0x3c...cc62
04/16/20265:35:44 PMsell$1,813.9$0.00030741,813.90.00030745.9M
0x036...6e5F
0x81...ed2c