WhatToFarm
/
Get started
12 Swap

Info about 安小将-USDT pair

Price USD
$0.04307
Price
0.04307 USDT
TVL
$1.45M
MKT CAP
$43.1M
5m
181%
1h
69.77%
4h
17.80%
24h
2,009%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
440M
Telegram price alerts
Pair:
0x0dA73C10Dc0Eb6941967D2503D0CACF6EcF6072a
安小将:
0x8e14f5afDcfa1C673E97a367C9170933c37Ca7C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 安小将:
16.47M
Pooled USDT:
$724,307.55

安小将/USDT price stats on BNB Chain

As of April 15, 2026, the current price of 安小将 token on DEX PancakeSwap is $0.04307. 安小将 price is up 2,009% in the last 24 hours. The trading history for the last 24 hours contains 3555 trades with trading volume of $440,331,530.48. 安小将 token contract is 0x8e14f5afDcfa1C673E97a367C9170933c37Ca7C1 with a market cap $43,077,661.74. The liquidity pool contract is 0x0dA73C10Dc0Eb6941967D2503D0CACF6EcF6072a with total value locked (TVL) of $1,448,615.12. The 安小将/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安小将/USDT with the contract address 0x0dA73C10Dc0Eb6941967D2503D0CACF6EcF6072a is $1,448,615.12.

The total transactions of 安小将/USDT is 3555 in the last 24 hours, 1807 of which are buy transactions, and 1748 are sales transactions.

安小将/USDT pool has a trading volume of $440,331,530.48 in the last 24 hours.

The exchange rate of 1 安小将 to USDT is 0.04307, captured at 8:54 PM UTC.

The price of converting 1 安小将 to USD is $0.04307 today.

安小将-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20268:54:42 PMsell$14,230.76$0.0429914,230.760.04299330,972.42
0x71C...0eB4
0x2a...2eda
04/15/20268:54:36 PMbuy$16,448.24$0.0430716,448.240.04307381,827.65
0x96f...4fc6
0x00...fafd
04/15/20268:54:29 PMbuy$6,252.67$0.041726,252.670.04172149,836.85
0x38e...9E92
0x0d...62ee
04/15/20268:54:22 PMsell$23,697.77$0.0425423,697.770.04254556,949.52
0x3A1...0CA0
0xd6...7ec0
04/15/20268:54:15 PMbuy$11,578.41$0.043511,578.410.0435266,161.53
0x45f...244c
0x7f...2a0c
04/15/20268:54:09 PMsell$29,652.85$0.0443629,652.850.04436668,322.78
0x493...b2FB
0x1a...0898
04/15/20268:54:02 PMbuy$3,876.06$0.04623,876.060.046283,893.53
0x02f...5a9c
0x1d...5b7d
04/15/20268:53:55 PMbuy$18,062.71$0.0448318,062.710.04483402,832.51
0xf86...5950
0x3b...ffa3
04/15/20268:53:48 PMsell$16,242.41$0.0445116,242.410.04451364,910.31
0x241...B0ce
0xd3...8086
04/15/20268:53:41 PMsell$22,263.41$0.0468822,263.410.04688474,802.68
0x200...23Cb
0xc2...a270
04/15/20268:53:34 PMsell$17,248.32$0.049417,248.320.0494349,127.39
0x700...d624
0xcb...e061
04/15/20268:53:28 PMbuy$19,457.96$0.049519,457.960.0495393,029.34
0x5c5...47AB
0xf0...836b
04/15/20268:53:21 PMbuy$3,573.78$0.048043,573.780.0480474,386.31
0x6Dd...c742
0xc1...e088
04/15/20268:53:15 PMbuy$24,865.49$0.0462424,865.490.04624537,737.71
0xa60...2621
0x32...0816
04/15/20268:53:08 PMbuy$2,726.62$0.044552,726.620.0445561,199.93
0x93C...B1c3
0x6f...2875
04/15/20268:53:01 PMbuy$29,429.28$0.0425829,429.280.04258691,009.96
0x207...0df4
0xf9...5443
04/15/20268:52:54 PMbuy$8,813.37$0.040358,813.370.04035218,416.29
0x8d0...805e
0x5d...b58e
04/15/20268:52:48 PMbuy$16,943.4$0.0388616,943.40.03886435,992.95
0xca2...0B65
0x27...3ec2
04/15/20268:52:41 PMbuy$14,935.75$0.0370614,935.750.03706402,971.1
0x233...BcB9
0xa4...a306
04/15/20268:52:34 PMbuy$25,374.79$0.0348425,374.790.03484728,309.69
0xfF8...6567
0xc4...7398