WhatToFarm
/
Get started
12 Swap

Info about 币安人生-USDT pair

Price USD
$0.0471
Price
0.0471 USDT
TVL
$1.5M
MKT CAP
$47.1M
5m
-18.47%
1h
-30.27%
4h
-16.09%
24h
1,461%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
79M
Telegram price alerts
Pair:
0x90f4E9B4EEf2FdD024990A169f735Cecb3157472
币安人生:
0x28a7105e16832d0aa8E7372beBFB74BB868843B7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安人生:
16.02M
Pooled USDT:
$751,711.78

币安人生/USDT price stats on BNB Chain

As of April 14, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.0471. 币安人生 price is up 1,461% in the last 24 hours. The trading history for the last 24 hours contains 4359 trades with trading volume of $79,002,327.85. 币安人生 token contract is 0x28a7105e16832d0aa8E7372beBFB74BB868843B7 with a market cap $47,103,427.95. The liquidity pool contract is 0x90f4E9B4EEf2FdD024990A169f735Cecb3157472 with total value locked (TVL) of $1,503,423.56. The 币安人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/USDT with the contract address 0x90f4E9B4EEf2FdD024990A169f735Cecb3157472 is $1,503,423.56.

The total transactions of 币安人生/USDT is 4359 in the last 24 hours, 2189 of which are buy transactions, and 2170 are sales transactions.

币安人生/USDT pool has a trading volume of $79,002,327.85 in the last 24 hours.

The exchange rate of 1 币安人生 to USDT is 0.0471, captured at 5:41 PM UTC.

The price of converting 1 币安人生 to USD is $0.0471 today.

币安人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20265:41:41 PMsell$15,468.79$0.0458415,468.790.04584337,444.9
0x5D3...490d
0x0a...8971
04/14/20265:41:34 PMsell$4,795.5$0.04714,795.50.0471101,808.07
0xDBB...2906
0x7c...b209
04/14/20265:41:27 PMsell$12,920.75$0.0482112,920.750.04821267,978.77
0x37f...4209
0x1a...3695
04/14/20265:41:21 PMbuy$3,056.48$0.049083,056.480.0490862,263.7
0x61d...5E15
0x27...8f18
04/14/20265:41:12 PMsell$5,268.63$0.048985,268.630.04898107,553.84
0xc90...cb87
0x98...2090
04/14/20265:41:06 PMbuy$26,063.01$0.0478926,063.010.04789544,157.96
0x8C2...BcC3
0x47...adc2
04/14/20265:40:56 PMsell$24,406.88$0.0475624,406.880.04756513,155.3
0xe3B...3b7E
0x71...17bf
04/14/20265:40:48 PMsell$2,243.27$0.049262,243.270.0492645,536.8
0xe2A...cEDC
0x83...c4f5
04/14/20265:40:41 PMsell$26,932.71$0.0511326,932.710.05113526,710.65
0x917...18A7
0x3e...5140
04/14/20265:40:34 PMbuy$320.79$0.05316320.790.053166,034.38
0x2C7...4dbd
0x04...77cf
04/14/20265:40:27 PMsell$16,537.02$0.0539716,537.020.05397306,399.73
0x417...f9ea
0x96...c23e
04/14/20265:40:20 PMsell$18,789.92$0.0563618,789.920.05636333,379.02
0x8A4...5e06
0x20...e293
04/14/20265:40:12 PMsell$11,615.27$0.0584611,615.270.05846198,667.94
0x707...8f8B
0xf4...d9cf
04/14/20265:40:05 PMbuy$24,055.42$0.0578824,055.420.05788415,587.65
0x902...C55c
0xcb...e573
04/14/20265:39:54 PMbuy$14,448.31$0.0552514,448.310.05525261,499.65
0xac0...6Fbc
0x99...622e
04/14/20265:39:47 PMbuy$26,517.58$0.0524926,517.580.05249505,100.86
0xA41...A3F0
0xb6...eec8
04/14/20265:39:41 PMsell$26,462.56$0.0522426,462.560.05224506,533.95
0x6bf...B2C4
0x15...d0d5
04/14/20265:39:33 PMsell$22,330.74$0.0555122,330.740.05551402,275.73
0x48D...3D0a
0xa8...74ed
04/14/20265:39:24 PMbuy$14,215.01$0.0563514,215.010.05635252,260.43
0x9cd...Cd08
0x41...dee2
04/14/20265:39:18 PMsell$10,108.14$0.0557910,108.140.05579181,163.56
0x9ab...295a
0xc9...7f15