- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Info about 趣步-USDT pair
- Pooled 趣步:
- 4.12M
- Pooled USDT:
- $0.1085
趣步/USDT price stats on BNB Chain
As of April 16, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.00000002637. 趣步 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 趣步 token contract is 0xF590c85aEC5dCEaeaE88A88C0025F3576Bfa3102 with a market cap $5.28. The liquidity pool contract is 0x4273a39A9f716eBF7ACA69539453d4d488F3690A with total value locked (TVL) of $0.22. The 趣步/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步/USDT now?
The current liquidity of 趣步/USDT with the contract address 0x4273a39A9f716eBF7ACA69539453d4d488F3690A is $0.22.
How many transactions are there in the 趣步/USDT pool in the last 24 hours?
The total transactions of 趣步/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 趣步/USDT pool in the last 24 hours?
趣步/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 趣步 to USDT?
The exchange rate of 1 趣步 to USDT is 0.00000002637, captured at 9:07 AM UTC.
How much is 1 趣步 in dollars?
The price of converting 1 趣步 to USD is $0.00000002637 today.
趣步-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:58:07 PM | buy | $0.006002 | $0.072637 | 0.006002 | 0.072637 | 240,293.36 | 0xa3...63c3 | |
| 04/13/2026 | 3:58:04 PM | sell | $13.3 | $0.072354 | 13.3 | 0.072354 | 5.38M | 0x8e...4bf3 | |
| 04/13/2026 | 3:58:04 PM | buy | $0.01 | $0.072354 | 0.01 | 0.072354 | 469,445.62 | 0xc9...b19a | |
| 04/13/2026 | 3:58:04 PM | buy | $0.01 | $0.072354 | 0.01 | 0.072354 | 583,027.83 | 0x77...aebd | |
| 04/13/2026 | 3:57:48 PM | buy | $0.01 | $0.0004027 | 0.01 | 0.0004027 | 24.82 | 0xee...922b | |
| 04/13/2026 | 3:57:49 PM | buy | $0.006001 | $0.0004032 | 0.006001 | 0.0004032 | 14.88 | 0x37...5512 | |
| 04/13/2026 | 3:11:10 PM | buy | $2,060.12 | $0.0003832 | 2,060.12 | 0.0003832 | 5.38M | 0x5d...5c68 | |
| 04/13/2026 | 3:11:01 PM | buy | $233.64 | $0.0003629 | 233.64 | 0.0003629 | 643,715.28 | 0x54...1402 | |
| 04/13/2026 | 3:10:54 PM | buy | $765.24 | $0.0003541 | 765.24 | 0.0003541 | 2.16M | 0xe3...c71c | |
| 04/13/2026 | 3:10:47 PM | sell | $1,848.69 | $0.0003354 | 1,848.69 | 0.0003354 | 5.51M | 0x2e...792a | |
| 04/13/2026 | 3:10:48 PM | buy | $1,526.61 | $0.0003343 | 1,526.61 | 0.0003343 | 4.57M | 0x1e...0e78 | |
| 04/13/2026 | 3:10:39 PM | buy | $367.52 | $0.00035 | 367.52 | 0.00035 | 1.05M | 0xdc...a836 | |
| 04/13/2026 | 3:10:29 PM | buy | $354.43 | $0.0003437 | 354.43 | 0.0003437 | 1.03M | 0x6a...f1d5 | |
| 04/13/2026 | 3:10:23 PM | buy | $898.7 | $0.000333 | 898.7 | 0.000333 | 2.7M | 0x65...ddc7 | |
| 04/13/2026 | 3:10:14 PM | buy | $478.61 | $0.0003215 | 478.61 | 0.0003215 | 1.49M | 0x8b...bc57 | |
| 04/13/2026 | 3:10:06 PM | buy | $362.58 | $0.0003145 | 362.58 | 0.0003145 | 1.15M | 0x34...6884 | |
| 04/13/2026 | 3:09:57 PM | buy | $3.4 | $0.0003115 | 3.4 | 0.0003115 | 10,938.67 | 0x47...1ce1 | |
| 04/13/2026 | 3:09:50 PM | buy | $220.28 | $0.0003097 | 220.28 | 0.0003097 | 711,176.69 | 0xcb...557f | |
| 04/13/2026 | 3:09:42 PM | buy | $190.34 | $0.0003064 | 190.34 | 0.0003064 | 621,207.22 | 0xd9...4b36 | |
| 04/13/2026 | 3:09:34 PM | buy | $279.85 | $0.0003025 | 279.85 | 0.0003025 | 924,849.66 | 0x0f...45c6 |