- WhatToFarm
- BNB Chain
- PancakeSwap
- 遮天-USDT LPs
Info about 遮天-USDT pair
- Pooled 遮天:
- 683.42
- Pooled USDT:
- $14,772.6
遮天/USDT price stats on BNB Chain
As of April 12, 2026, the current price of 遮天 token on DEX PancakeSwap is $21.55. 遮天 price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $70,373.38. 遮天 token contract is 0x478CEc01F975f91EFdBf8bAB56313F96D086D81D with a market cap $21,558.26. The liquidity pool contract is 0xDf0aC5d53Dd75c20522B0DDA92fBc2004A1e0ED7 with total value locked (TVL) of $29,545.21. The 遮天/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 遮天/USDT now?
The current liquidity of 遮天/USDT with the contract address 0xDf0aC5d53Dd75c20522B0DDA92fBc2004A1e0ED7 is $29,545.21.
How many transactions are there in the 遮天/USDT pool in the last 24 hours?
The total transactions of 遮天/USDT is 468 in the last 24 hours, 401 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the 遮天/USDT pool in the last 24 hours?
遮天/USDT pool has a trading volume of $70,373.38 in the last 24 hours.
What is the exchange rate of 1 遮天 to USDT?
The exchange rate of 1 遮天 to USDT is 21.55, captured at 5:14 PM UTC.
How much is 1 遮天 in dollars?
The price of converting 1 遮天 to USD is $21.55 today.
遮天-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:00:11 AM | buy | $76.01 | $21.55 | 76.01 | 21.55 | 3.52 | 0xb8...ccbb | |
| 04/12/2026 | 7:59:43 AM | buy | $70.71 | $21.34 | 70.71 | 21.34 | 3.31 | 0xd1...3caa | |
| 04/12/2026 | 7:59:39 AM | sell | $56.86 | $21.21 | 56.86 | 21.21 | 2.68 | 0x8b...9abe | |
| 04/12/2026 | 7:59:22 AM | buy | $73.16 | $21.3 | 73.16 | 21.3 | 3.43 | 0x2e...5fda | |
| 04/12/2026 | 7:58:54 AM | buy | $64.02 | $21.1 | 64.02 | 21.1 | 3.03 | 0x4a...f02e | |
| 04/12/2026 | 7:58:30 AM | buy | $94.83 | $20.87 | 94.83 | 20.87 | 4.54 | 0x7b...8b17 | |
| 04/12/2026 | 7:58:06 AM | buy | $90.16 | $20.6 | 90.16 | 20.6 | 4.37 | 0x84...a984 | |
| 04/12/2026 | 7:57:46 AM | buy | $85.55 | $20.35 | 85.55 | 20.35 | 4.2 | 0x1c...c5f4 | |
| 04/12/2026 | 7:57:21 AM | buy | $72.63 | $20.13 | 72.63 | 20.13 | 3.6 | 0x82...9534 | |
| 04/12/2026 | 7:56:57 AM | buy | $89.54 | $19.9 | 89.54 | 19.9 | 4.49 | 0x53...2c2c | |
| 04/12/2026 | 7:56:52 AM | sell | $63.34 | $19.76 | 63.34 | 19.76 | 3.2 | 0x12...5970 | |
| 04/12/2026 | 7:56:31 AM | buy | $52.88 | $19.88 | 52.88 | 19.88 | 2.65 | 0x33...a5d3 | |
| 04/12/2026 | 7:56:13 AM | buy | $75.03 | $19.7 | 75.03 | 19.7 | 3.8 | 0xbb...8389 | |
| 04/12/2026 | 7:55:50 AM | buy | $74.83 | $19.49 | 74.83 | 19.49 | 3.83 | 0x3d...1b13 | |
| 04/12/2026 | 7:55:31 AM | buy | $87.95 | $19.26 | 87.95 | 19.26 | 4.56 | 0x36...056c | |
| 04/12/2026 | 7:55:12 AM | buy | $67.66 | $19.05 | 67.66 | 19.05 | 3.55 | 0x91...9ccd | |
| 04/12/2026 | 7:54:49 AM | buy | $99.84 | $18.82 | 99.84 | 18.82 | 5.3 | 0x00...46ad | |
| 04/12/2026 | 7:54:29 AM | sell | $68.97 | $18.69 | 68.97 | 18.69 | 3.69 | 0xc5...d561 | |
| 04/12/2026 | 7:54:21 AM | buy | $80.67 | $18.76 | 80.67 | 18.76 | 4.29 | 0x29...588a | |
| 04/12/2026 | 7:54:02 AM | buy | $67.48 | $18.56 | 67.48 | 18.56 | 3.63 | 0x3a...6b99 |