- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Info about 我踏马来了-USDT pair
- Pooled 我踏马来了:
- 769.43
- Pooled USDT:
- $13,102.75
我踏马来了/USDT price stats on BNB Chain
As of April 11, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $17.06. 我踏马来了 price is up 69.83% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $174,156.55. 我踏马来了 token contract is 0x1FAB0A4491eB0d1E86cd01C16B4C63d251418434 with a market cap $17,064.24. The liquidity pool contract is 0x6ad7E3B94798c1624e675EB33EC38c5780E2a6f9 with total value locked (TVL) of $26,205.50. The 我踏马来了/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我踏马来了/USDT now?
The current liquidity of 我踏马来了/USDT with the contract address 0x6ad7E3B94798c1624e675EB33EC38c5780E2a6f9 is $26,205.50.
How many transactions are there in the 我踏马来了/USDT pool in the last 24 hours?
The total transactions of 我踏马来了/USDT is 381 in the last 24 hours, 328 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the 我踏马来了/USDT pool in the last 24 hours?
我踏马来了/USDT pool has a trading volume of $174,156.55 in the last 24 hours.
What is the exchange rate of 1 我踏马来了 to USDT?
The exchange rate of 1 我踏马来了 to USDT is 17.06, captured at 7:36 AM UTC.
How much is 1 我踏马来了 in dollars?
The price of converting 1 我踏马来了 to USD is $17.06 today.
我踏马来了-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:59:09 AM | buy | $5.83 | $17.06 | 5.83 | 17.06 | 0.3418 | 0x0a...d2a7 | |
| 04/11/2026 | 1:58:58 AM | buy | $4.72 | $17.05 | 4.72 | 17.05 | 0.2771 | 0x23...e31f | |
| 04/11/2026 | 1:58:47 AM | buy | $3.93 | $17.03 | 3.93 | 17.03 | 0.2312 | 0xbc...66ea | |
| 04/11/2026 | 1:58:35 AM | buy | $6.33 | $17.02 | 6.33 | 17.02 | 0.3722 | 0x2c...ae24 | |
| 04/11/2026 | 1:58:28 AM | buy | $24.07 | $16.98 | 24.07 | 16.98 | 1.41 | 0x05...04a7 | |
| 04/11/2026 | 1:58:16 AM | buy | $20.48 | $16.92 | 20.48 | 16.92 | 1.2 | 0x07...516c | |
| 04/11/2026 | 1:58:14 AM | buy | $13.53 | $16.88 | 13.53 | 16.88 | 0.8018 | 0x31...d51f | |
| 04/11/2026 | 1:58:02 AM | buy | $31.64 | $16.82 | 31.64 | 16.82 | 1.88 | 0x04...10e8 | |
| 04/11/2026 | 1:57:45 AM | buy | $7.45 | $16.77 | 7.45 | 16.77 | 0.4442 | 0xe4...08a7 | |
| 04/11/2026 | 1:57:32 AM | buy | $94.84 | $16.64 | 94.84 | 16.64 | 5.69 | 0xa1...c61b | |
| 04/11/2026 | 1:57:21 AM | buy | $61.09 | $16.44 | 61.09 | 16.44 | 3.71 | 0xda...3cd4 | |
| 04/11/2026 | 1:57:08 AM | buy | $169.24 | $16.15 | 169.24 | 16.15 | 10.47 | 0x26...17c3 | |
| 04/11/2026 | 1:56:57 AM | buy | $153.21 | $15.74 | 153.21 | 15.74 | 9.73 | 0x56...c8e5 | |
| 04/11/2026 | 1:56:46 AM | buy | $98.15 | $15.43 | 98.15 | 15.43 | 6.36 | 0x97...cf47 | |
| 04/11/2026 | 1:56:34 AM | buy | $113.98 | $15.17 | 113.98 | 15.17 | 7.51 | 0x1e...e0be | |
| 04/11/2026 | 1:56:20 AM | buy | $86.44 | $14.92 | 86.44 | 14.92 | 5.79 | 0x02...1a53 | |
| 04/11/2026 | 1:56:15 AM | buy | $400 | $14.33 | 400 | 14.33 | 27.9 | 0xcf...c748 | |
| 04/11/2026 | 1:56:05 AM | buy | $81.87 | $13.77 | 81.87 | 13.77 | 5.94 | 0x85...784d | |
| 04/11/2026 | 1:55:48 AM | buy | $122.99 | $13.53 | 122.99 | 13.53 | 9.08 | 0xdf...2fc0 | |
| 04/11/2026 | 1:55:37 AM | buy | $101.84 | $13.27 | 101.84 | 13.27 | 7.67 | 0x7a...effe |