WhatToFarm
/
Get started
12 Swap

Info about 共建-USDT pair

Price USD
$0.0005863
Price
0.0005863 USDT
TVL
$70,264.44
MKT CAP
$586.4K
5m
-4.28%
1h
-36.32%
4h
20.38%
24h
25,985%
Share
TXNS
1K
Buys
1K
Sells
404
Volume
571K
Telegram price alerts
Pair:
0xCBa4d7Fc861d6a84c0a15bC1B3eA92F72f2Bba51
共建:
0x3Fa077BB34B32371D350615FFa29E2C506914444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 共建:
59.81M
Pooled USDT:
$35,132.22

共建/USDT price stats on BNB Chain

As of April 8, 2026, the current price of 共建 token on DEX PancakeSwap is $0.0005863. 共建 price is up 25,985% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $570,725.63. 共建 token contract is 0x3Fa077BB34B32371D350615FFa29E2C506914444 with a market cap $586,368.83. The liquidity pool contract is 0xCBa4d7Fc861d6a84c0a15bC1B3eA92F72f2Bba51 with total value locked (TVL) of $70,264.45. The 共建/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/USDT with the contract address 0xCBa4d7Fc861d6a84c0a15bC1B3eA92F72f2Bba51 is $70,264.45.

The total transactions of 共建/USDT is 1411 in the last 24 hours, 1007 of which are buy transactions, and 404 are sales transactions.

共建/USDT pool has a trading volume of $570,725.63 in the last 24 hours.

The exchange rate of 1 共建 to USDT is 0.0005863, captured at 8:48 PM UTC.

The price of converting 1 共建 to USD is $0.0005863 today.

共建-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20268:46:48 PMsell$24.06$0.000586324.060.000586341,033.35
0xaF0...5B36
0x59...c72c
04/08/20268:46:05 PMsell$445.29$0.0005942445.290.0005942749,375.52
0x3E9...efde
0x9e...cd62
04/08/20268:45:46 PMbuy$879.78$0.0005898879.780.00058981.49M
0xFf9...74Fe
0x8b...d759
04/08/20268:45:37 PMsell$32.14$0.000572932.140.000572956,108.27
0xd19...DC00
0xb6...e060
04/08/20268:44:26 PMsell$593.48$0.0005832593.480.00058321.02M
0xd49...82d0
0x87...6ca6
04/08/20268:43:18 PMsell$280.08$0.0005979280.080.0005979468,394.1
0x7ae...FF22
0x52...3793
04/08/20268:42:09 PMsell$645.46$0.0006136645.460.00061361.05M
0xF70...521a
0x8e...c6d6
04/08/20268:42:05 PMbuy$608.16$0.0006173608.160.0006173985,077.6
0x6A3...37a6
0x05...79e3
04/08/20268:41:01 PMsell$505.69$0.0006126505.690.0006126825,483.81
0x18e...fe7C
0xaf...ee43
04/08/20268:39:52 PMsell$339.45$0.0006271339.450.0006271541,276.18
0x302...e64A
0x1d...7d35
04/08/20268:38:43 PMsell$87.99$0.000634587.990.0006345138,666.6
0xd53...dd3A
0x7b...3362
04/08/20268:38:25 PMbuy$109.89$0.0006373109.890.0006373172,417.05
0x745...565e
0xb8...c868
04/08/20268:37:34 PMsell$709.29$0.0006445709.290.00064451.1M
0x922...BEAD
0x28...309d
04/08/20268:37:23 PMsell$319.54$0.0006627319.540.0006627482,124.27
0x9db...8390
0x4e...782a
04/08/20268:36:27 PMsell$745.62$0.0006817745.620.00068171.09M
0xA8F...BB6c
0xc7...0b46
04/08/20268:35:21 PMsell$263.24$0.0007001263.240.0007001375,992.56
0x85e...4640
0xd7...ae84
04/08/20268:34:44 PMbuy$702.54$0.0006955702.540.00069551.01M
0x167...66ac
0x8a...3e97
04/08/20268:34:09 PMsell$710.48$0.0006923710.480.00069231.03M
0xfD4...aD05
0xb4...87db
04/08/20268:32:58 PMsell$658.34$0.0007173658.340.0007173917,690.88
0x8aF...a354
0xd0...019c
04/08/20268:31:44 PMsell$845.43$0.0007454845.430.00074541.13M
0x091...4D57
0x5d...39d8