WhatToFarm
/
Get started
12 Swap

Info about 币安女王-USDT pair

Price USD
$0.071037
Price
0.071037 USDT
TVL
$0.1448
MKT CAP
$2.07
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
114
Buys
106
Sells
8
Volume
26K
Telegram price alerts
Pair:
0x1808f1d83De156693B3b8Ee578c27A5C8F6d31F3
币安女王:
0xeD4486ED2E5afbB5c8B486245Aa81e50C0f7dF9E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安女王:
6.98M
Pooled USDT:
$0.0724

币安女王/USDT price stats on BNB Chain

As of April 7, 2026, the current price of 币安女王 token on DEX PancakeSwap is $0.00000001037. 币安女王 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $26,335.06. 币安女王 token contract is 0xeD4486ED2E5afbB5c8B486245Aa81e50C0f7dF9E with a market cap $2.07. The liquidity pool contract is 0x1808f1d83De156693B3b8Ee578c27A5C8F6d31F3 with total value locked (TVL) of $0.14. The 币安女王/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安女王/USDT with the contract address 0x1808f1d83De156693B3b8Ee578c27A5C8F6d31F3 is $0.14.

The total transactions of 币安女王/USDT is 114 in the last 24 hours, 106 of which are buy transactions, and 8 are sales transactions.

币安女王/USDT pool has a trading volume of $26,335.06 in the last 24 hours.

The exchange rate of 1 币安女王 to USDT is 0.00000001037, captured at 3:33 PM UTC.

The price of converting 1 币安女王 to USD is $0.00000001037 today.

币安女王-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20265:23:40 AMbuy$0.005966$0.0710370.0059660.071037625,231.74
0xf71...96FA
0xfb...fea7
04/07/20265:23:39 AMsell$0.1$0.0710370.10.0710375.73M
0x862...8c1c
0xd6...c9ef
04/07/20265:23:40 AMbuy$0.01$0.0710370.010.0710371.34M
0xf77...9d73
0x55...f05c
04/07/20265:23:27 AMbuy$0.005966$0.0746810.0059660.074681127,445.28
0xf71...96FA
0xb2...89ef
04/07/20265:23:26 AMbuy$0.01$0.0744910.010.074491237,867.83
0x4EA...C913
0x64...86b1
04/07/20265:23:25 AMsell$14.07$0.07449114.070.0744913.55M
0xE77...DA3a
0x08...1c94
04/07/20265:23:17 AMbuy$0.01$0.00040190.010.000401924.87
0xf77...9d73
0x7f...7bb3
04/07/20265:23:18 AMbuy$0.005966$0.00040240.0059660.000402414.82
0xf71...96FA
0xf9...70d0
04/07/20263:31:47 AMbuy$1,278.99$0.00038951,278.990.00038953.28M
0xDDC...2bFC
0x6a...7aa9
04/07/20263:31:42 AMbuy$1,087.7$0.00036771,087.70.00036772.96M
0xed9...9542
0x56...d8e8
04/07/20263:31:36 AMbuy$1,170.41$0.00034751,170.410.00034753.37M
0x25E...411D
0x36...926d
04/07/20263:31:32 AMbuy$1,162.76$0.00032721,162.760.00032723.55M
0xE77...DA3a
0x97...073e
04/07/20263:31:25 AMbuy$952.49$0.0003094952.490.00030943.08M
0xAfB...Ca96
0x9a...b661
04/07/20263:31:20 AMbuy$577.84$0.0002968577.840.00029681.95M
0x408...5DC7
0x06...54f2
04/07/20263:31:16 AMbuy$1,115.17$0.00028311,115.170.00028313.94M
0x072...9Cec
0x43...231a
04/07/20263:31:12 AMbuy$447$0.00027094470.00027091.65M
0xBe6...D8A9
0x92...b517
04/07/20263:31:08 AMbuy$459.95$0.0002639459.950.00026391.74M
0x2d6...7ECa
0x79...54d3
04/07/20263:31:04 AMbuy$676.67$0.0002552676.670.00025522.65M
0x3A2...Eb0f
0xad...f1fc
04/07/20263:31:03 AMsell$326.4$0.0002513326.40.00025131.3M
0xE77...DA3a
0x4d...b64a
04/07/20263:30:57 AMbuy$1,070.55$0.00024691,070.550.00024694.33M
0xE29...Ed00
0x35...4841