WhatToFarm
/
Get started
12 Swap

Info about 齐天大圣-USDT pair

Price USD
$0.00001838
Price
0.00001838 USDT
TVL
$71.19
MKT CAP
$38.6
5m
0%
1h
0%
4h
0%
24h
-96.15%
Share
TXNS
952
Buys
558
Sells
394
Volume
97K
Telegram price alerts
Pair:
0x3f93D84416278f894B5930B67cde2Da3B67b9725
齐天大圣:
0x832dd7B119bcC5f70ba335cFA2708b9d4D826968
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 齐天大圣:
1.96M
Pooled USDT:
$35.59

齐天大圣/USDT price stats on BNB Chain

As of April 8, 2026, the current price of 齐天大圣 token on DEX PancakeSwap is $0.00001838. 齐天大圣 price is down -96.15% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $96,587.37. 齐天大圣 token contract is 0x832dd7B119bcC5f70ba335cFA2708b9d4D826968 with a market cap $38.60. The liquidity pool contract is 0x3f93D84416278f894B5930B67cde2Da3B67b9725 with total value locked (TVL) of $71.20. The 齐天大圣/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 齐天大圣/USDT with the contract address 0x3f93D84416278f894B5930B67cde2Da3B67b9725 is $71.20.

The total transactions of 齐天大圣/USDT is 952 in the last 24 hours, 558 of which are buy transactions, and 394 are sales transactions.

齐天大圣/USDT pool has a trading volume of $96,587.37 in the last 24 hours.

The exchange rate of 1 齐天大圣 to USDT is 0.00001838, captured at 1:55 AM UTC.

The price of converting 1 齐天大圣 to USD is $0.00001838 today.

齐天大圣-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20262:51:50 PMsell$0.2008$0.000018750.20080.0000187510,708.94
0xAd3...2D7d
0xd6...368c
04/07/20262:51:50 PMsell$0.5165$0.000018380.51650.0000183828,101.7
0xAd3...2D7d
0xd6...368c
04/07/20261:52:16 PMsell$4.86$0.00001894.860.0000189227,267.67
0x0B0...37f6
0x31...4efd
04/07/20261:52:16 PMsell$0.0124$0.00001890.01240.0000189511.28
0x0B0...37f6
0x31...4efd
04/07/20268:57:15 AMsell$0.4064$0.000024810.40640.0000248116,376.39
0xDEE...2AAa
0xbf...4a87
04/07/20268:57:15 AMsell$0.2649$0.000024410.26490.0000244110,850.53
0xDEE...2AAa
0xbf...4a87
04/07/20268:44:32 AMbuy$0.2975$0.0000250.29750.00002511,897.19
0xDEE...2AAa
0x66...d889
04/07/20268:44:31 AMbuy$5.39$0.000024765.390.00002476249,940
0x0B0...37f6
0x45...94df
04/07/20268:43:29 AMbuy$0.02381$0.000018790.023810.000018791,267.34
0xCcE...E6E6
0xc1...1267
04/07/20268:41:12 AMbuy$1.79$0.000016911.790.00001691100,815.34
0x927...e1Ea
0x54...c112
04/07/20268:41:08 AMsell$0.5491$0.000016910.54910.0000169129,262.4
0x182...B13a
0x3c...aed4
04/07/20268:41:08 AMbuy$0.597$0.000016910.5970.0000169130,391.41
0xAd3...2D7d
0x8c...5961
04/07/20268:41:08 AMsell$0.02714$0.000016910.027140.000016911,367.61
0x501...24EB
0x9d...0605
04/07/20268:41:08 AMsell$0.8823$0.00001730.88230.000017350,979.7
0xaF3...B1Ed
0x38...cc54
04/07/20268:41:08 AMsell$0.3578$0.000016910.35780.0000169119,956.03
0xb09...5114
0xe4...dce4
04/07/20268:41:08 AMsell$0.7405$0.000016910.74050.0000169138,093.35
0x501...24EB
0x9d...0605
04/07/20268:41:08 AMsell$0.3579$0.000016910.35790.0000169119,563.83
0xA55...134f
0x50...310e
04/07/20268:41:04 AMsell$79.89$0.0000192879.890.00001928360,351.21
0x04b...718E
0x5a...1d75
04/07/20268:41:04 AMsell$41.99$0.0000192841.990.0000192880,722.71
0xb8D...94b4
0x79...ba73
04/07/20268:41:04 AMsell$0.1682$0.000019280.16820.00001928259.27
0xb8D...94b4
0x79...ba73