WhatToFarm
/
Get started
12 Swap

Info about 加密自由-USDT pair

Price USD
$0.00003953
Price
0.00003953 USDT
TVL
$84,503.99
MKT CAP
$79.1K
5m
0%
1h
220%
4h
220%
24h
220%
Share
TXNS
111
Buys
99
Sells
12
Volume
28K
Telegram price alerts
Pair:
0x294219BEe8C14f573333bD73f605Fad7934Cbdcd
加密自由:
0x8FAFfa6d0bAe458cAC737892c2eAf8226E182348
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 加密自由:
1.05B
Pooled USDT:
$42,251.99

加密自由/USDT price stats on BNB Chain

As of April 5, 2026, the current price of 加密自由 token on DEX PancakeSwap is $0.00003953. 加密自由 price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $28,352.30. 加密自由 token contract is 0x8FAFfa6d0bAe458cAC737892c2eAf8226E182348 with a market cap $79,072.16. The liquidity pool contract is 0x294219BEe8C14f573333bD73f605Fad7934Cbdcd with total value locked (TVL) of $84,503.99. The 加密自由/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密自由/USDT with the contract address 0x294219BEe8C14f573333bD73f605Fad7934Cbdcd is $84,503.99.

The total transactions of 加密自由/USDT is 111 in the last 24 hours, 99 of which are buy transactions, and 12 are sales transactions.

加密自由/USDT pool has a trading volume of $28,352.30 in the last 24 hours.

The exchange rate of 1 加密自由 to USDT is 0.00003953, captured at 3:24 AM UTC.

The price of converting 1 加密自由 to USD is $0.00003953 today.

加密自由-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20263:14:20 AMbuy$650.01$0.00003953650.010.0000395316.44M
0xDDC...2bFC
0xbb...bce0
04/05/20263:13:30 AMbuy$1,202.45$0.00003781,202.450.000037831.81M
0xed9...9542
0xf1...a359
04/05/20263:12:39 AMbuy$658.04$0.00003611658.040.0000361118.22M
0x25E...411D
0x2b...1372
04/05/20263:11:50 AMbuy$567.71$0.00003502567.710.0000350216.21M
0xE77...DA3a
0x7b...a3ea
04/05/20263:11:00 AMbuy$1,340.67$0.000033341,340.670.0000333440.21M
0xAfB...Ca96
0x16...ed7f
04/05/20263:10:10 AMbuy$547.67$0.00003173547.670.0000317317.26M
0x408...5DC7
0x3e...f1f4
04/05/20263:09:20 AMbuy$467.62$0.00003088467.620.0000308815.14M
0x072...9Cec
0xb3...330d
04/05/20263:08:29 AMbuy$1,335.87$0.000029391,335.870.0000293945.45M
0xBe6...D8A9
0xc4...afa3
04/05/20263:07:40 AMbuy$740.96$0.00002773740.960.0000277326.71M
0x2d6...7ECa
0xfc...4935
04/05/20263:06:50 AMbuy$770.07$0.00002655770.070.0000265529M
0x3A2...Eb0f
0x8f...1eb5
04/05/20263:06:00 AMbuy$457.9$0.00002562457.90.0000256217.87M
0xE29...Ed00
0x91...8590
04/05/20263:05:10 AMbuy$304.68$0.00002504304.680.0000250412.16M
0x293...7Eea
0x5a...5acf
04/05/20263:04:20 AMbuy$701.17$0.00002429701.170.0000242928.86M
0x417...42Bd
0x02...c602
04/05/20263:04:02 AMsell$217.66$0.00002382217.660.000023829.14M
0xDDC...2bFC
0x02...8122
04/05/20263:03:55 AMsell$99.51$0.0000240599.510.000024054.14M
0xDDC...2bFC
0x93...9f10
04/05/20263:03:30 AMbuy$932.26$0.00002356932.260.0000235639.57M
0x32b...eC30
0xec...95d2
04/05/20263:02:40 AMbuy$494.5$0.00002253494.50.0000225321.94M
0x5Fc...F34A
0x13...33ec
04/05/20263:01:50 AMbuy$509.8$0.00002182509.80.0000218223.35M
0x618...5459
0x88...701e
04/05/20262:59:24 AMbuy$69.92$0.0000214269.920.000021423.26M
0xB2B...d932
0x2c...5630
04/05/20262:59:19 AMbuy$928.61$0.00002073928.610.0000207344.78M
0xED1...afB4
0xd0...badc