WhatToFarm
/
Get started
12 Swap

Info about 我踏马来了-USDT pair

Price USD
$0.088449
Price
0.088449 USDT
TVL
$0.1308
MKT CAP
$1.69
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
138
Buys
124
Sells
14
Volume
26K
Telegram price alerts
Pair:
0x902444ac950bE2F5e42093C2CEA41a3b0D6C00d8
我踏马来了:
0xb6967aD1325487435a00e66142b01bD4179724Af
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 我踏马来了:
7.74M
Pooled USDT:
$0.0654

我踏马来了/USDT price stats on BNB Chain

As of March 30, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.000000008449. 我踏马来了 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $26,409.95. 我踏马来了 token contract is 0xb6967aD1325487435a00e66142b01bD4179724Af with a market cap $1.69. The liquidity pool contract is 0x902444ac950bE2F5e42093C2CEA41a3b0D6C00d8 with total value locked (TVL) of $0.13. The 我踏马来了/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我踏马来了/USDT with the contract address 0x902444ac950bE2F5e42093C2CEA41a3b0D6C00d8 is $0.13.

The total transactions of 我踏马来了/USDT is 138 in the last 24 hours, 124 of which are buy transactions, and 14 are sales transactions.

我踏马来了/USDT pool has a trading volume of $26,409.95 in the last 24 hours.

The exchange rate of 1 我踏马来了 to USDT is 0.000000008449, captured at 9:45 AM UTC.

The price of converting 1 我踏马来了 to USD is $0.000000008449 today.

我踏马来了-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20267:10:08 AMbuy$0.006147$0.0884490.0061470.088449801,109.37
0xf71...96FA
0xcc...2f40
03/30/20267:10:07 AMsell$0.0936$0.0884490.09360.0884495.24M
0x862...8c1c
0x9a...4db9
03/30/20267:09:22 AMbuy$0.01$0.0746230.010.074623230,854.7
0x740...aeA4
0xe3...7131
03/30/20267:09:22 AMbuy$0.006148$0.0738740.0061480.073874158,670.43
0xf71...96FA
0x8a...86fe
03/30/20267:09:20 AMsell$14.08$0.07403814.080.0740383.66M
0xE77...DA3a
0x72...efe0
03/30/20267:09:05 AMbuy$0.006147$0.00040220.0061470.000402215.28
0xf71...96FA
0x6f...12d6
03/30/20267:09:04 AMbuy$0.01$0.00040180.010.000401824.88
0xf77...9d73
0x19...96b3
03/30/20265:03:24 AMbuy$604.18$0.0003957604.180.00039571.53M
0xDDC...2bFC
0x02...c4dc
03/30/20265:02:34 AMbuy$1,336.13$0.00037761,336.130.00037763.54M
0xed9...9542
0xc4...1b62
03/30/20265:01:44 AMbuy$52.62$0.00036552.620.000365144,169.5
0x25E...411D
0xc6...3af9
03/30/20265:00:54 AMbuy$1,291.61$0.00035281,291.610.00035283.66M
0xE77...DA3a
0x5f...31ca
03/30/20265:00:04 AMbuy$961.38$0.0003331961.380.00033312.89M
0xAfB...Ca96
0xf5...111f
03/30/20264:59:14 AMbuy$382.8$0.0003216382.80.00032161.19M
0x408...5DC7
0x3d...8f56
03/30/20264:58:24 AMbuy$84.41$0.000317784.410.0003177265,678.79
0x072...9Cec
0x21...2752
03/30/20264:57:35 AMbuy$230.97$0.000315230.970.000315733,070.7
0xBe6...D8A9
0x54...1f18
03/30/20264:56:44 AMbuy$73.9$0.000312573.90.0003125236,465.57
0x2d6...7ECa
0x14...dfe9
03/30/20264:55:54 AMbuy$778.52$0.0003053778.520.00030532.55M
0x3A2...Eb0f
0x09...f79f
03/30/20264:55:04 AMbuy$1,108.36$0.00028991,108.360.00028993.82M
0xE29...Ed00
0x08...15b9
03/30/20264:54:14 AMbuy$591.07$0.0002764591.070.00027642.14M
0x293...7Eea
0x02...89c6
03/30/20264:53:24 AMbuy$491.84$0.0002679491.840.00026791.84M
0x417...42Bd
0x8d...cac6